Free Trial

Virtus Seix Senior Loan ETF (SEIX) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SEIX Stock Alerts
$24.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Virtus Seix Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.21%
3 Month
Performance
-0.25%
6 Month
Performance
+0.29%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+2.08%
Receive SEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Seix Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

SEIX Stock Chart for Friday, May, 17, 2024

SEIX Chart by TradingView

Virtus Seix Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.01$24.02
+0.04%		$24.03$24.0053,297 shs$126.11 million
05/15/2024$24.02$24.01
-0.04%		$24.02$23.9858,020 shs$126.05 million
05/14/2024$24.01$24.02
+0.04%		$24.02$24.0046,034 shs$126.11 million
05/13/2024$23.99$24.01
+0.08%		$24.01$23.9854,330 shs$126.05 million
05/10/2024$23.97$23.99
+0.08%		$23.99$23.9637,453 shs$125.95 million
05/09/2024$23.96$23.97
+0.04%		$23.97$23.9242,711 shs$125.84 million
05/08/2024$23.93$23.96
+0.13%		$23.96$23.9145,293 shs$125.79 million
05/07/2024$23.93$23.93$23.93$23.9045,315 shs$125.63 million
05/06/2024$23.90$23.93
+0.13%		$23.93$23.8952,016 shs$125.63 million
05/03/2024$23.87$23.90
+0.13%		$23.90$23.8769,460 shs$125.48 million
05/02/2024$23.87$23.87$23.87$23.8330,559 shs$125.32 million
05/01/2024$23.87$23.87$23.88$23.8331,331 shs$125.32 million
04/30/2024$23.84$23.87
+0.15%		$23.87$23.8312,472 shs$125.32 million
04/29/2024$23.81$23.84
+0.10%		$23.84$23.8224,457 shs$125.13 million
04/26/2024$23.78$23.81
+0.13%		$23.83$23.7739,336 shs$122.62 million
04/25/2024$23.81$23.78
-0.13%		$23.82$23.7840,194 shs$122.47 million
04/24/2024$23.79$23.81
+0.08%		$23.81$23.7425,244 shs$122.62 million
04/23/2024$23.78$23.79
+0.04%		$23.80$23.7823,404 shs$122.52 million
04/22/2024$23.97$23.78
-0.79%		$23.80$23.7643,281 shs$122.47 million
04/19/2024$23.97$23.97
+0.02%		$23.98$23.9640,091 shs$123.45 million
04/18/2024$23.97$23.97$23.98$23.9642,012 shs$123.42 million
04/17/2024$23.97$23.97
-0.02%		$23.97$23.9520,521 shs$123.42 million
04/16/2024$23.98$23.97
-0.04%		$23.99$23.9621,165 shs$123.45 million
04/15/2024$23.99$23.98
-0.04%		$24.01$23.9524,499 shs$123.50 million
04/12/2024$23.99$23.97
-0.10%		$23.98$23.9624,349 shs$77.89 million
04/11/2024$23.97$23.99
+0.08%		$24.01$23.9513,967 shs$77.97 million
04/10/2024$24.01$23.97
-0.17%		$24.00$23.9554,359 shs$77.90 million
04/09/2024$24.01$24.01$24.02$24.0014,462 shs$78.03 million
04/08/2024$24.00$24.01
+0.06%		$24.01$23.9743,555 shs$78.03 million
04/05/2024$23.95$23.99
+0.19%		$24.00$23.9626,920 shs$77.97 million
04/04/2024$23.98$23.95
-0.13%		$24.01$23.9424,373 shs$77.82 million
04/03/2024$23.96$23.98
+0.06%		$23.99$23.9532,577 shs$77.92 million
04/02/2024$24.01$23.96
-0.21%		$24.01$23.9520,188 shs$77.87 million
04/01/2024$23.96$24.01
+0.21%		$24.02$23.9836,697 shs$78.03 million
03/29/2024$23.96$23.96
+0.02%		$24.00$23.9541,097 shs$77.87 million
03/28/2024$23.96$23.96
-0.02%		$24.00$23.9541,097 shs$77.85 million
03/27/2024$23.93$23.96
+0.13%		$23.97$23.9333,479 shs$77.87 million
03/26/2024$23.95$23.93
-0.08%		$24.02$23.9332,381 shs$77.77 million
03/25/2024$23.92$23.95
+0.13%		$23.95$23.9023,248 shs$77.84 million
03/22/2024$23.94$23.92
-0.08%		$23.99$23.9296,243 shs$77.74 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$24.22$23.94
-1.16%		$24.04$23.9292,032 shs$77.81 million
03/20/2024$24.17$24.22
+0.21%		$24.22$24.01131,698 shs$78.72 million
03/19/2024$24.18$24.17
-0.04%		$24.20$24.1570,527 shs$78.55 million
03/18/2024$24.09$24.18
+0.37%		$24.23$24.1068,467 shs$78.59 million
03/15/2024$24.23$24.09
-0.58%		$24.21$24.0973,090 shs$78.29 million
03/14/2024$24.23$24.23$24.34$24.1918,460 shs$78.75 million
03/13/2024$24.18$24.23
+0.21%		$24.23$24.1641,144 shs$78.75 million
03/12/2024$24.12$24.18
+0.25%		$24.22$24.1528,326 shs$78.59 million
03/11/2024$24.11$24.12
+0.04%		$24.20$24.11183,542 shs$78.39 million
03/08/2024$24.10$24.15
+0.19%		$24.18$24.0735,396 shs$78.47 million
03/07/2024$24.09$24.10
+0.04%		$24.18$24.1018,151 shs$78.33 million
03/06/2024$24.06$24.09
+0.12%		$24.16$24.0717,996 shs$78.29 million
03/05/2024$24.12$24.06
-0.23%		$24.16$24.0528,301 shs$78.20 million
03/04/2024$24.06$24.12
+0.23%		$24.14$24.0720,154 shs$78.37 million
03/01/2024$24.04$24.06
+0.08%		$24.11$24.0524,279 shs$78.20 million
02/29/2024$24.07$24.04
-0.12%		$24.11$24.0057,661 shs$78.13 million
02/28/2024$24.07$24.07$24.13$24.0221,983 shs$78.23 million
02/27/2024$24.04$24.07
+0.12%		$24.12$24.0543,827 shs$78.23 million
02/26/2024$23.95$24.04
+0.38%		$24.07$23.97100,125 shs$78.13 million
02/23/2024$23.97$23.96
-0.04%		$24.04$23.9515,263 shs$77.87 million
02/22/2024$23.95$23.97
+0.08%		$24.02$23.9518,085 shs$77.90 million
02/21/2024$24.14$23.95
-0.78%		$24.01$23.9332,724 shs$77.84 million
02/20/2024$24.08$24.14
+0.25%		$24.15$24.0812,293 shs$78.45 million
02/19/2024$24.08$24.08$24.13$24.0834,300 shs$78.26 million
02/16/2024$24.08$24.08$24.13$24.0834,319 shs$78.26 million
02/15/2024$24.14$24.08
-0.25%		$24.08$24.0321,264 shs$78.26 million

Related Companies:
This page (NYSEARCA:SEIX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity