Free Trial

Panagram BBB-B CLO ETF (CLOZ) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CLOZ Stock Alerts
$26.81
+0.05 (+0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Panagram BBB-B CLO ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.22%
3 Month
Performance
+0.83%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+6.81%
Receive CLOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram BBB-B CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

CLOZ Stock Chart for Friday, May, 17, 2024

CLOZ Chart by TradingView

Panagram BBB-B CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.76$26.81
+0.19%		$26.85$26.79117,203 shs$289.55 million
05/15/2024$26.78$26.76
-0.07%		$26.81$26.76181,794 shs$289.01 million
05/14/2024$26.81$26.78
-0.11%		$26.81$26.7842,744 shs$289.22 million
05/13/2024$26.78$26.81
+0.13%		$26.81$26.76147,584 shs$289.55 million
05/10/2024$26.76$26.78
+0.06%		$26.78$26.76123,305 shs$289.17 million
05/09/2024$26.72$26.76
+0.15%		$26.76$26.71145,835 shs$289.01 million
05/08/2024$26.72$26.72$26.74$26.70123,890 shs$288.58 million
05/07/2024$26.74$26.72
-0.07%		$26.72$26.70147,504 shs$288.58 million
05/06/2024$26.74$26.74$26.74$26.70146,912 shs$288.79 million
05/03/2024$26.67$26.74
+0.26%		$26.74$26.68261,603 shs$272.75 million
05/02/2024$26.85$26.67
-0.67%		$26.68$26.65235,434 shs$272.03 million
05/01/2024$26.92$26.85
-0.26%		$26.88$26.81223,851 shs$273.87 million
04/30/2024$26.87$26.92
+0.19%		$26.92$26.8296,395 shs$274.58 million
04/29/2024$26.84$26.87
+0.13%		$26.88$26.84110,503 shs$274.07 million
04/26/2024$26.80$26.83
+0.11%		$26.86$26.8277,729 shs$273.67 million
04/25/2024$26.80$26.80$26.81$26.7892,066 shs$273.36 million
04/24/2024$26.81$26.80
-0.04%		$26.81$26.7866,849 shs$273.36 million
04/23/2024$26.80$26.81
+0.04%		$26.83$26.7580,361 shs$273.46 million
04/22/2024$26.78$26.80
+0.07%		$26.82$26.7768,014 shs$273.36 million
04/19/2024$26.78$26.78$26.80$26.76305,818 shs$273.16 million
04/18/2024$26.75$26.78
+0.11%		$26.79$26.68120,488 shs$273.16 million
04/17/2024$26.76$26.75
-0.04%		$26.82$26.7570,628 shs$77.58 million
04/16/2024$26.75$26.76
+0.06%		$26.77$26.7391,156 shs$77.60 million
04/15/2024$26.73$26.75
+0.06%		$26.77$26.73116,757 shs$77.56 million
04/12/2024$26.70$26.73
+0.11%		$26.74$26.7167,541 shs$77.52 million
04/11/2024$26.69$26.70
+0.04%		$26.72$26.6874,809 shs$77.43 million
04/10/2024$26.66$26.69
+0.11%		$26.70$26.6669,768 shs$77.40 million
04/09/2024$26.68$26.66
-0.07%		$26.74$26.66746,754 shs$77.31 million
04/08/2024$26.66$26.68
+0.08%		$26.75$26.67102,942 shs$77.37 million
04/05/2024$26.61$26.66
+0.19%		$26.67$26.6464,706 shs$77.31 million
04/04/2024$26.62$26.61
-0.04%		$26.63$26.60108,386 shs$77.17 million
04/03/2024$26.59$26.62
+0.11%		$26.69$26.60452,168 shs$77.20 million
04/02/2024$26.89$26.59
-1.12%		$26.72$26.57547,270 shs$77.11 million
04/01/2024$26.80$26.89
+0.35%		$26.89$26.80116,393 shs$77.98 million
03/29/2024$26.80$26.80
-0.02%		$26.82$26.7750,694 shs$77.71 million
03/28/2024$26.76$26.80
+0.15%		$26.82$26.7750,219 shs$77.72 million
03/27/2024$26.75$26.76
+0.04%		$26.77$26.7452,359 shs$77.60 million
03/26/2024$26.76$26.75
-0.04%		$26.79$26.71110,635 shs$77.58 million
03/25/2024$26.75$26.76
+0.06%		$26.79$26.7482,842 shs$77.60 million
03/22/2024$26.71$26.75
+0.15%		$26.76$26.7285,790 shs$77.58 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$26.70$26.71
+0.04%		$26.76$26.70208,151 shs$77.46 million
03/20/2024$26.70$26.70$26.77$26.6673,549 shs$77.43 million
03/19/2024$26.68$26.70
+0.07%		$26.72$26.6666,485 shs$77.43 million
03/18/2024$26.65$26.68
+0.13%		$26.72$26.64100,778 shs$77.37 million
03/15/2024$26.64$26.65
+0.04%		$26.72$26.6360,160 shs$77.29 million
03/14/2024$26.63$26.64
+0.04%		$26.66$26.6242,400 shs$77.26 million
03/13/2024$26.62$26.63
+0.04%		$26.65$26.6233,721 shs$77.23 million
03/12/2024$26.61$26.62
+0.04%		$26.66$26.6059,146 shs$77.20 million
03/11/2024$26.55$26.61
+0.23%		$26.64$26.5774,611 shs$77.17 million
03/08/2024$26.55$26.55$26.59$26.5337,613 shs$77.00 million
03/07/2024$26.52$26.55
+0.11%		$26.58$26.5245,210 shs$77.00 million
03/06/2024$26.52$26.52$26.55$26.52111,041 shs$76.91 million
03/05/2024$26.52$26.52$26.56$26.5245,894 shs$76.91 million
03/04/2024$26.70$26.52
-0.67%		$26.55$26.5062,136 shs$76.91 million
03/01/2024$26.69$26.70
+0.04%		$26.71$26.6886,313 shs$77.43 million
02/29/2024$26.70$26.69
-0.04%		$26.73$26.6865,105 shs$77.40 million
02/28/2024$26.68$26.70
+0.07%		$26.70$26.6726,551 shs$77.43 million
02/27/2024$26.66$26.68
+0.08%		$26.68$26.6443,236 shs$77.37 million
02/26/2024$26.65$26.66
+0.04%		$26.66$26.6449,468 shs$77.31 million
02/23/2024$26.60$26.65
+0.19%		$26.65$26.61279,838 shs$77.29 million
02/22/2024$26.62$26.60
-0.08%		$26.65$26.6042,109 shs$77.14 million
02/21/2024$26.61$26.62
+0.04%		$26.66$26.6149,608 shs$77.20 million
02/20/2024$26.59$26.61
+0.08%		$26.63$26.6056,128 shs$77.17 million
02/19/2024$26.59$26.59$26.60$26.5649,600 shs$77.11 million
02/16/2024$26.59$26.59$26.60$26.5649,622 shs$77.11 million

Related Companies:
This page (NYSEARCA:CLOZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press