Free Trial

SPDR Blackstone Senior Loan ETF (SRLN) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SRLN Stock Alerts
$41.97
-0.01 (-0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Blackstone Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.60%
3 Month
Performance
+0.26%
6 Month
Performance
+0.58%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+2.07%
Receive SRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Blackstone Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SRLN Stock Chart for Friday, May, 17, 2024

SRLN Chart by TradingView

SPDR Blackstone Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$41.99$41.97
-0.04%		$42.01$41.972.70 million shs$5.75 billion
05/15/2024$41.95$41.99
+0.10%		$42.01$41.903.92 million shs$5.75 billion
05/14/2024$41.95$41.95
-0.01%		$41.98$41.941.26 million shs$5.75 billion
05/13/2024$41.94$41.95
+0.02%		$41.99$41.941.14 million shs$5.75 billion
05/10/2024$41.97$41.94
-0.07%		$42.00$41.94995,156 shs$5.75 billion
05/09/2024$41.92$41.97
+0.12%		$41.98$41.932.48 million shs$5.75 billion
05/08/2024$41.96$41.92
-0.10%		$41.99$41.913.46 million shs$5.74 billion
05/07/2024$41.92$41.96
+0.11%		$41.97$41.925.81 million shs$5.75 billion
05/06/2024$41.87$41.92
+0.11%		$41.92$41.885.49 million shs$5.74 billion
05/03/2024$41.78$41.87
+0.22%		$41.88$41.817.75 million shs$5.74 billion
05/02/2024$41.67$41.78
+0.26%		$41.79$41.683.05 million shs$5.72 billion
05/01/2024$41.97$41.67
-0.71%		$41.75$41.664.36 million shs$5.75 billion
04/30/2024$42.00$41.97
-0.07%		$42.02$41.972.55 million shs$5.80 billion
04/29/2024$41.98$42.00
+0.05%		$42.04$41.974.99 million shs$5.80 billion
04/26/2024$41.92$41.98
+0.14%		$41.99$41.922.61 million shs$5.80 billion
04/25/2024$41.98$41.92
-0.14%		$41.96$41.852.68 million shs$5.79 billion
04/24/2024$41.95$41.98
+0.07%		$41.98$41.934.45 million shs$5.80 billion
04/23/2024$41.87$41.95
+0.19%		$41.97$41.864.11 million shs$5.79 billion
04/22/2024$41.80$41.87
+0.17%		$41.87$41.832.92 million shs$5.78 billion
04/19/2024$41.78$41.79
+0.02%		$41.81$41.773.79 million shs$5.77 billion
04/18/2024$41.72$41.78
+0.14%		$41.80$41.734.47 million shs$5.77 billion
04/17/2024$41.72$41.72$41.81$41.714.64 million shs$5.76 billion
04/16/2024$41.75$41.72
-0.07%		$41.83$41.722.72 million shs$5.76 billion
04/15/2024$41.76$41.75
-0.02%		$41.86$41.743.18 million shs$5.77 billion
04/12/2024$41.81$41.76
-0.12%		$41.81$41.732.98 million shs$4.60 billion
04/11/2024$41.80$41.81
+0.02%		$41.84$41.761.91 million shs$4.61 billion
04/10/2024$41.85$41.80
-0.12%		$41.84$41.762.24 million shs$4.61 billion
04/09/2024$41.86$41.85
-0.02%		$41.88$41.822.77 million shs$4.61 billion
04/08/2024$41.77$41.86
+0.22%		$41.87$41.784.64 million shs$4.61 billion
04/05/2024$41.72$41.77
+0.11%		$41.84$41.763.02 million shs$4.60 billion
04/04/2024$41.81$41.72
-0.22%		$41.87$41.723.11 million shs$4.60 billion
04/03/2024$41.82$41.81
-0.02%		$41.86$41.814.19 million shs$4.61 billion
04/02/2024$41.83$41.82
-0.02%		$41.85$41.771.13 million shs$4.61 billion
04/01/2024$42.11$41.83
-0.66%		$41.87$41.753.89 million shs$4.61 billion
03/29/2024$42.11$42.11$42.13$42.033.85 million shs$4.64 billion
03/28/2024$42.04$42.11
+0.17%		$42.13$42.032.86 million shs$4.64 billion
03/27/2024$41.94$42.04
+0.24%		$42.04$41.972.09 million shs$4.63 billion
03/26/2024$41.95$41.94
-0.02%		$41.98$41.933.65 million shs$4.62 billion
03/25/2024$41.91$41.95
+0.10%		$41.96$41.873.39 million shs$4.62 billion
03/22/2024$42.03$41.91
-0.29%		$42.09$41.913.42 million shs$4.62 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$42.06$42.03
-0.07%		$42.13$42.021.57 million shs$4.63 billion
03/20/2024$42.04$42.06
+0.05%		$42.08$42.023.36 million shs$4.64 billion
03/19/2024$41.99$42.04
+0.12%		$42.04$41.982.04 million shs$4.63 billion
03/18/2024$41.98$41.99
+0.02%		$42.05$41.982.50 million shs$4.63 billion
03/15/2024$41.97$41.98
+0.02%		$41.99$41.921.95 million shs$4.63 billion
03/14/2024$41.97$41.97$42.00$41.951.83 million shs$4.63 billion
03/13/2024$41.96$41.97
+0.02%		$42.01$41.971.74 million shs$4.63 billion
03/12/2024$41.92$41.96
+0.10%		$41.98$41.922.00 million shs$4.62 billion
03/11/2024$41.92$41.92$41.94$41.911.99 million shs$4.62 billion
03/08/2024$41.89$41.92
+0.07%		$41.95$41.911.48 million shs$4.62 billion
03/07/2024$41.86$41.89
+0.07%		$41.93$41.881.42 million shs$4.62 billion
03/06/2024$41.81$41.86
+0.13%		$41.87$41.831.69 million shs$4.61 billion
03/05/2024$41.80$41.81
+0.01%		$41.82$41.791.09 million shs$4.61 billion
03/04/2024$41.77$41.80
+0.07%		$41.82$41.76892,929 shs$4.61 billion
03/01/2024$42.04$41.77
-0.64%		$41.79$41.723.75 million shs$4.60 billion
02/29/2024$42.01$42.04
+0.07%		$42.06$42.021.97 million shs$4.63 billion
02/28/2024$42.02$42.01
-0.02%		$42.03$41.972.23 million shs$4.63 billion
02/27/2024$41.99$42.02
+0.07%		$42.04$42.003.22 million shs$4.63 billion
02/26/2024$41.98$41.99
+0.02%		$42.01$41.973.17 million shs$4.63 billion
02/23/2024$41.98$41.98$42.01$41.971.19 million shs$4.63 billion
02/22/2024$41.89$41.98
+0.21%		$41.99$41.933.48 million shs$4.63 billion
02/21/2024$41.89$41.89
+0.01%		$41.92$41.871.32 million shs$4.62 billion
02/20/2024$41.86$41.89
+0.06%		$41.89$41.841.13 million shs$4.62 billion
02/19/2024$41.86$41.86$41.86$41.772.12 million shs$4.61 billion
02/16/2024$41.83$41.86
+0.07%		$41.86$41.802.12 million shs$4.61 billion

Related Companies:
This page (NYSEARCA:SRLN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts