Invesco Senior Loan ETF (BKLN) Chart & Stock Price History → $5,000 Gold? (From Stansberry Research) (Ad) Free BKLN Stock Alerts $21.13 +0.05 (+0.24%) (As of 01:57 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco Senior Loan ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance-0.02%3 Month Performance+0.52%6 Month Performance+0.93%Year-To-Date Performance-0.24%1 Year Performance+1.20% Receive BKLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. BKLN Stock Chart for Thursday, May, 2, 2024 BKLN Chart by TradingView Invesco Senior Loan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$21.04$21.08+0.21%$21.09$21.0316.49 million shs$7.08 billion04/30/2024$21.07$21.04-0.17%$21.09$21.039.39 million shs$7.39 billion04/29/2024$21.08$21.07-0.05%$21.10$21.0611.56 million shs$7.40 billion04/26/2024$21.03$21.07+0.17%$21.08$21.0414.75 million shs$7.40 billion04/25/2024$21.07$21.03-0.19%$21.06$21.0111.11 million shs$7.39 billion04/24/2024$21.06$21.07+0.05%$21.08$21.049.18 million shs$7.40 billion Get the Latest News and Ratings for BKLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$21.00$21.06+0.29%$21.07$20.9910.08 million shs$7.40 billion04/22/2024$21.10$21.00-0.47%$21.00$20.969.04 million shs$7.38 billion04/19/2024$21.11$21.10-0.05%$21.12$21.098.86 million shs$7.41 billion04/18/2024$21.08$21.11+0.14%$21.11$21.0716.94 million shs$7.41 billion04/17/2024$21.08$21.08$21.11$21.0614.23 million shs$7.40 billion04/16/2024$21.10$21.08-0.07%$21.13$21.0815.69 million shs$7.40 billion04/15/2024$21.08$21.10+0.07%$21.14$21.0815.33 million shs$7.41 billion04/12/2024$21.12$21.08-0.17%$21.12$21.087.18 million shs$4.06 billion04/11/2024$21.11$21.12+0.02%$21.14$21.097.68 million shs$4.07 billion04/10/2024$21.16$21.11-0.24%$21.15$21.1116.30 million shs$4.07 billion04/09/2024$21.13$21.16+0.14%$21.16$21.1310.51 million shs$4.08 billion04/08/2024$21.10$21.13+0.14%$21.16$21.1018.02 million shs$4.07 billion04/05/2024$21.07$21.11+0.17%$21.16$21.098.65 million shs$4.06 billion04/04/2024$21.12$21.07-0.24%$21.17$21.0617.60 million shs$4.06 billion04/03/2024$21.14$21.12-0.07%$21.15$21.129.69 million shs$4.07 billion04/02/2024$21.14$21.14-0.02%$21.16$21.1112.96 million shs$4.07 billion04/01/2024$21.15$21.14-0.05%$21.15$21.1011.06 million shs$4.07 billion03/29/2024$21.14$21.15+0.05%$21.16$21.1114.62 million shs$4.07 billion03/28/2024$21.11$21.14+0.14%$21.16$21.1114.62 million shs$4.07 billion03/27/2024$21.07$21.11+0.19%$21.12$21.076.82 million shs$4.07 billion03/26/2024$21.07$21.07$21.09$21.069.12 million shs$4.06 billion03/25/2024$21.05$21.07+0.10%$21.08$21.0411.63 million shs$4.06 billion03/22/2024$21.13$21.05-0.38%$21.15$21.0422.42 million shs$4.05 billion03/21/2024$21.13$21.13$21.16$21.118.95 million shs$4.07 billion03/20/2024$21.10$21.13+0.14%$21.14$21.1012.33 million shs$4.07 billion03/19/2024$21.08$21.10+0.09%$21.11$21.086.93 million shs$4.06 billion03/18/2024$21.22$21.08-0.66%$21.13$21.088.87 million shs$4.06 billion03/15/2024$21.21$21.22+0.05%$21.22$21.199.77 million shs$4.09 billion03/14/2024$21.22$21.21-0.05%$21.24$21.213.72 million shs$4.09 billion03/13/2024$21.23$21.22-0.05%$21.25$21.223.36 million shs$4.09 billion03/12/2024$21.20$21.23+0.14%$21.24$21.216.62 million shs$4.09 billion03/11/2024$21.19$21.20+0.05%$21.22$21.183.90 million shs$4.08 billion03/08/2024$21.19$21.19$21.22$21.196.06 million shs$4.08 billion03/07/2024$21.18$21.19+0.05%$21.20$21.173.97 million shs$4.08 billionUrgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/06/2024$21.15$21.18+0.17%$21.18$21.1611.65 million shs$4.08 billion03/05/2024$21.16$21.15-0.07%$21.16$21.133.62 million shs$4.07 billion03/04/2024$21.14$21.16+0.09%$21.16$21.138.09 million shs$4.08 billion03/01/2024$21.12$21.15+0.12%$21.15$21.119.34 million shs$4.07 billion02/29/2024$21.11$21.12+0.05%$21.13$21.116.66 million shs$4.07 billion02/28/2024$21.12$21.11-0.05%$21.13$21.104.08 million shs$4.07 billion02/27/2024$21.11$21.12+0.05%$21.14$21.117.45 million shs$4.07 billion02/26/2024$21.10$21.11+0.05%$21.13$21.098.17 million shs$4.07 billion02/23/2024$21.08$21.10+0.09%$21.12$21.083.85 million shs$4.06 billion02/22/2024$21.04$21.08+0.19%$21.11$21.059.14 million shs$4.06 billion02/21/2024$21.02$21.04+0.10%$21.07$21.038.60 million shs$4.05 billion02/20/2024$21.14$21.02-0.57%$21.04$20.997.17 million shs$4.05 billion02/19/2024$21.14$21.14$21.16$21.129.96 million shs$4.07 billion02/16/2024$21.12$21.15+0.14%$21.16$21.139.96 million shs$4.07 billion02/15/2024$21.10$21.12+0.09%$21.13$21.095.85 million shs$4.07 billion02/14/2024$21.07$21.10+0.14%$21.11$21.077.61 million shs$4.06 billion02/13/2024$21.08$21.07-0.02%$21.08$21.057.54 million shs$4.06 billion02/12/2024$21.09$21.08-0.07%$21.10$21.074.37 million shs$4.06 billion02/09/2024$21.09$21.09$21.11$21.086.19 million shs$4.06 billion02/08/2024$21.06$21.09+0.14%$21.09$21.074.29 million shs$4.06 billion02/07/2024$21.06$21.06$21.09$21.057.68 million shs$4.06 billion02/06/2024$21.03$21.06+0.17%$21.06$21.033.48 million shs$4.06 billion02/05/2024$21.02$21.03+0.02%$21.03$21.016.53 million shs$4.05 billion02/02/2024$21.03$21.02-0.05%$21.04$21.016.91 million shs$4.05 billion02/01/2024$21.01$21.03+0.10%$21.04$21.0013.08 million shs$4.05 billion Related Companies: SPDR Blackstone Senior Loan ETF Stock Price Chart PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Chart Panagram BBB-B CLO ETF Stock Price Chart T. Rowe Price Floating Rate ETF Stock Price Chart Virtus Seix Senior Loan ETF Stock Price Chart Receive BKLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKLN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Senior Loan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.