Free Trial

FT Vest Laddered Buffer ETF (BUFR) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free BUFR Stock Alerts
$28.45
+0.06 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Laddered Buffer ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+4.12%
3 Month
Performance
+4.17%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+19.14%
Receive BUFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

BUFR Stock Chart for Sunday, May, 19, 2024

BUFR Chart by TradingView

FT Vest Laddered Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.39$28.45
+0.23%		$28.45$28.38744,998 shs$4.03 billion
05/16/2024$28.42$28.39
-0.11%		$28.45$28.381.36 million shs$4.02 billion
05/15/2024$28.27$28.42
+0.51%		$28.43$28.301.01 million shs$4.02 billion
05/14/2024$28.20$28.27
+0.25%		$28.28$28.191.33 million shs$4.00 billion
05/13/2024$28.20$28.20$28.25$28.171.26 million shs$3.99 billion
05/10/2024$28.16$28.21
+0.16%		$28.26$28.16805,815 shs$3.99 billion
05/09/2024$28.09$28.16
+0.25%		$28.17$28.071.04 million shs$3.99 billion
05/08/2024$28.09$28.09
+0.02%		$28.11$28.001.14 million shs$3.98 billion
05/07/2024$28.06$28.09
+0.09%		$28.11$28.04913,608 shs$3.98 billion
05/06/2024$27.91$28.06
+0.54%		$28.06$27.941.07 million shs$3.97 billion
05/03/2024$27.70$27.91
+0.76%		$27.93$27.83769,947 shs$3.82 billion
05/02/2024$27.54$27.70
+0.58%		$27.73$27.55926,836 shs$3.79 billion
05/01/2024$27.62$27.54
-0.29%		$27.81$27.541.75 million shs$3.76 billion
04/30/2024$27.83$27.62
-0.75%		$27.84$27.621.28 million shs$3.78 billion
04/29/2024$27.79$27.83
+0.14%		$27.87$27.761.68 million shs$3.80 billion
04/26/2024$27.60$27.80
+0.71%		$27.84$27.701.09 million shs$3.80 billion
04/25/2024$27.71$27.60
-0.40%		$27.66$27.43844,463 shs$3.77 billion
04/24/2024$27.69$27.71
+0.07%		$27.74$27.63915,206 shs$3.79 billion
04/23/2024$27.50$27.69
+0.69%		$27.71$27.571.16 million shs$3.79 billion
04/22/2024$27.33$27.50
+0.62%		$27.59$27.361.47 million shs$3.76 billion
04/19/2024$27.43$27.33
-0.38%		$27.47$27.301.47 million shs$3.74 billion
04/18/2024$27.45$27.43
-0.07%		$27.57$27.411.02 million shs$3.75 billion
04/17/2024$27.54$27.45
-0.31%		$27.60$27.43844,732 shs$1.75 billion
04/16/2024$27.55$27.54
-0.04%		$27.62$27.50648,590 shs$1.76 billion
04/15/2024$27.72$27.55
-0.63%		$27.83$27.501.05 million shs$1.76 billion
04/12/2024$27.89$27.72
-0.61%		$27.86$27.66665,894 shs$1.77 billion
04/11/2024$27.79$27.89
+0.36%		$27.92$27.74788,715 shs$1.78 billion
04/10/2024$27.90$27.79
-0.39%		$27.84$27.73866,170 shs$1.77 billion
04/09/2024$27.89$27.90
+0.04%		$27.95$27.801.14 million shs$1.78 billion
04/08/2024$27.87$27.89
+0.09%		$27.92$27.85829,032 shs$1.78 billion
04/05/2024$27.75$27.87
+0.41%		$27.92$27.741.15 million shs$1.78 billion
04/04/2024$27.90$27.75
-0.52%		$27.99$27.721.21 million shs$1.77 billion
04/03/2024$27.88$27.90
+0.07%		$27.93$27.80957,707 shs$1.78 billion
04/02/2024$27.93$27.88
-0.20%		$27.91$27.81935,987 shs$1.78 billion
04/01/2024$27.96$27.93
-0.11%		$28.04$27.771.10 million shs$1.78 billion
03/29/2024$27.96$27.96$28.00$27.94882,760 shs$1.78 billion
03/28/2024$27.96$27.96
+0.02%		$27.99$27.94882,597 shs$1.78 billion
03/27/2024$27.89$27.96
+0.23%		$27.96$27.88999,718 shs$1.78 billion
03/26/2024$27.89$27.89$27.95$27.86956,154 shs$1.78 billion
03/25/2024$27.91$27.89
-0.07%		$27.93$27.87696,696 shs$1.78 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$27.91$27.91
+0.02%		$27.97$27.88750,466 shs$1.78 billion
03/21/2024$27.88$27.91
+0.09%		$27.99$27.891.01 million shs$1.78 billion
03/20/2024$27.75$27.88
+0.47%		$27.89$27.751.14 million shs$1.78 billion
03/19/2024$27.70$27.75
+0.18%		$27.78$27.651.25 million shs$1.77 billion
03/18/2024$27.65$27.70
+0.18%		$27.76$27.68599,344 shs$1.77 billion
03/15/2024$27.69$27.63
-0.23%		$27.71$27.59976,501 shs$1.76 billion
03/14/2024$27.72$27.69
-0.09%		$27.77$27.63759,657 shs$1.77 billion
03/13/2024$27.73$27.72
-0.04%		$27.80$27.681.56 million shs$1.77 billion
03/12/2024$27.61$27.73
+0.43%		$27.74$27.60616,702 shs$1.77 billion
03/11/2024$27.62$27.61
-0.05%		$27.63$27.541.14 million shs$1.76 billion
03/08/2024$27.67$27.62
-0.20%		$27.77$27.59874,266 shs$1.76 billion
03/07/2024$27.58$27.67
+0.34%		$27.70$27.621.09 million shs$1.76 billion
03/06/2024$27.53$27.58
+0.16%		$27.64$27.54901,655 shs$1.76 billion
03/05/2024$27.63$27.53
-0.36%		$27.61$27.47647,421 shs$1.76 billion
03/04/2024$27.65$27.63
-0.07%		$27.68$27.611.06 million shs$1.76 billion
03/01/2024$27.58$27.65
+0.25%		$27.67$27.54669,964 shs$1.76 billion
02/29/2024$27.52$27.58
+0.22%		$27.61$27.48728,293 shs$1.76 billion
02/28/2024$27.52$27.52$27.53$27.48860,093 shs$1.75 billion
02/27/2024$27.50$27.52
+0.07%		$27.54$27.451.03 million shs$1.75 billion
02/26/2024$27.52$27.50
-0.07%		$27.56$27.471.28 million shs$1.75 billion
02/23/2024$27.50$27.53
+0.11%		$27.59$27.491.19 million shs$1.76 billion
02/22/2024$27.26$27.50
+0.90%		$27.54$27.381.17 million shs$1.75 billion
02/21/2024$27.26$27.26
-0.02%		$27.26$27.161.37 million shs$1.74 billion
02/20/2024$27.31$27.26
-0.18%		$27.30$27.181.12 million shs$1.74 billion
02/19/2024$27.31$27.31$27.39$27.271.52 million shs$1.74 billion

Related Companies:
This page (BATS:BUFR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research