Free Trial

SPDR EURO STOXX 50 ETF (FEZ) Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free FEZ Stock Alerts
$50.34
-0.16 (-0.32%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

SPDR EURO STOXX 50 ETF Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-4.42%
3 Month
Performance
+3.97%
6 Month
Performance
+21.30%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+8.89%
Receive FEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR EURO STOXX 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FEZ Stock Chart for Wednesday, May, 1, 2024

FEZ Chart by TradingView

SPDR EURO STOXX 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$50.48$50.34
-0.28%		$50.95$50.112.02 million shs$3.42 billion
04/30/2024$51.51$50.48
-2.00%		$51.25$50.48993,442 shs$3.43 billion
04/29/2024$51.67$51.51
-0.31%		$51.56$51.34924,250 shs$3.50 billion
04/26/2024$51.11$51.67
+1.10%		$51.76$51.361.09 million shs$3.51 billion
04/25/2024$51.37$51.11
-0.51%		$51.20$50.381.96 million shs$3.48 billion
04/24/2024$51.59$51.37
-0.43%		$51.61$51.143.26 million shs$3.49 billion
04/23/2024$50.67$51.59
+1.82%		$51.67$51.001.12 million shs$3.51 billion
04/22/2024$50.12$50.67
+1.10%		$50.87$50.321.14 million shs$3.45 billion
04/19/2024$50.18$50.12
-0.12%		$50.42$49.921.59 million shs$3.41 billion
04/18/2024$50.21$50.18
-0.06%		$50.54$50.071.32 million shs$3.41 billion
04/17/2024$50.14$50.21
+0.14%		$50.68$49.961.44 million shs$3.41 billion
04/16/2024$50.29$50.14
-0.30%		$50.38$49.892.75 million shs$3.41 billion
04/15/2024$50.26$50.29
+0.06%		$51.27$50.241.09 million shs$2.99 billion
04/12/2024$51.35$50.25
-2.14%		$50.77$50.192.26 million shs$2.99 billion
04/11/2024$51.37$51.35
-0.04%		$51.43$50.611.98 million shs$3.05 billion
04/10/2024$52.01$51.37
-1.23%		$51.63$51.091.90 million shs$3.05 billion
04/09/2024$52.32$52.01
-0.59%		$52.43$51.761.41 million shs$3.09 billion
04/08/2024$51.98$52.32
+0.65%		$52.46$52.27612,930 shs$3.11 billion
04/05/2024$51.88$51.98
+0.19%		$52.11$51.621.49 million shs$3.09 billion
04/04/2024$52.51$51.88
-1.19%		$52.87$51.831.76 million shs$3.08 billion
04/03/2024$52.07$52.51
+0.84%		$52.60$52.151.03 million shs$3.12 billion
04/02/2024$52.67$52.07
-1.14%		$52.08$51.882.07 million shs$3.10 billion
04/01/2024$52.55$52.67
+0.23%		$53.02$52.602.40 million shs$3.13 billion
03/29/2024$52.55$52.55$52.68$52.491.94 million shs$3.12 billion
03/28/2024$52.80$52.55
-0.46%		$52.68$52.491.94 million shs$3.12 billion
03/27/2024$52.36$52.80
+0.83%		$52.81$52.571.14 million shs$3.14 billion
03/26/2024$52.25$52.36
+0.21%		$52.68$52.34963,932 shs$3.11 billion
03/25/2024$52.09$52.25
+0.31%		$52.40$52.07330,102 shs$3.11 billion
03/22/2024$52.36$52.09
-0.52%		$52.16$51.90516,377 shs$3.10 billion
03/21/2024$52.60$52.36
-0.46%		$52.53$52.34992,447 shs$3.11 billion
03/20/2024$51.86$52.60
+1.43%		$52.63$51.81991,420 shs$3.13 billion
03/19/2024$51.75$51.86
+0.21%		$52.06$51.74652,570 shs$3.08 billion
03/18/2024$52.12$51.75
-0.71%		$52.04$51.71517,010 shs$3.08 billion
03/15/2024$52.04$52.12
+0.15%		$52.28$51.95601,386 shs$3.10 billion
03/14/2024$52.45$52.04
-0.78%		$52.42$51.791.07 million shs$3.09 billion
03/13/2024$52.24$52.45
+0.40%		$52.59$52.38745,700 shs$3.12 billion
03/12/2024$51.64$52.24
+1.16%		$52.24$51.47960,396 shs$3.11 billion
03/11/2024$51.75$51.64
-0.21%		$51.68$51.37937,282 shs$3.07 billion
03/08/2024$52.23$51.76
-0.90%		$52.30$51.724.09 million shs$3.08 billion
03/07/2024$51.35$52.23
+1.71%		$52.29$51.70675,185 shs$3.11 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$50.72$51.35
+1.24%		$51.48$51.18566,657 shs$3.05 billion
03/05/2024$51.07$50.72
-0.69%		$51.13$50.55598,761 shs$3.02 billion
03/04/2024$50.91$51.07
+0.31%		$51.18$50.951.47 million shs$3.04 billion
03/01/2024$50.71$50.91
+0.39%		$50.93$50.413.17 million shs$3.03 billion
02/29/2024$50.66$50.71
+0.10%		$50.85$50.38940,575 shs$3.01 billion
02/28/2024$50.77$50.66
-0.22%		$50.78$50.56766,690 shs$3.01 billion
02/27/2024$50.53$50.77
+0.47%		$50.83$50.551.15 million shs$3.02 billion
02/26/2024$50.47$50.53
+0.12%		$50.62$50.431.12 million shs$3.00 billion
02/23/2024$50.44$50.47
+0.06%		$50.62$50.401.24 million shs$3.00 billion
02/22/2024$49.65$50.44
+1.59%		$50.49$50.171.70 million shs$3.00 billion
02/21/2024$49.33$49.65
+0.65%		$49.68$49.341.20 million shs$2.95 billion
02/20/2024$49.01$49.33
+0.65%		$49.40$49.16742,657 shs$2.93 billion
02/19/2024$49.01$49.01$49.26$48.912.46 million shs$2.91 billion
02/16/2024$49.11$49.01
-0.20%		$49.26$48.912.46 million shs$2.91 billion
02/15/2024$48.54$49.11
+1.17%		$49.13$48.78811,396 shs$2.92 billion
02/14/2024$47.89$48.54
+1.36%		$48.55$48.22549,786 shs$2.89 billion
02/13/2024$48.85$47.89
-1.97%		$48.18$47.71787,208 shs$2.85 billion
02/12/2024$48.86$48.85
-0.02%		$49.03$48.78516,805 shs$2.90 billion
02/09/2024$48.52$48.86
+0.70%		$48.88$48.48398,370 shs$2.90 billion
02/08/2024$48.33$48.52
+0.39%		$48.63$48.45570,194 shs$2.88 billion
02/07/2024$48.33$48.33$48.37$48.101.37 million shs$2.87 billion
02/06/2024$47.94$48.33
+0.81%		$48.33$47.97654,227 shs$2.87 billion
02/05/2024$48.12$47.94
-0.37%		$48.02$47.55812,078 shs$2.85 billion
02/02/2024$48.42$48.12
-0.62%		$48.17$47.92802,179 shs$2.86 billion
02/01/2024$47.85$48.42
+1.19%		$48.45$47.92850,470 shs$2.88 billion
01/31/2024$48.36$47.85
-1.05%		$48.53$47.791.96 million shs$2.84 billion
01/30/2024$48.26$48.36
+0.21%		$48.42$48.22693,177 shs$2.88 billion

Related Companies:
This page (NYSEARCA:FEZ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing