Free Trial

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BLKC Stock Alerts
$19.61
+0.13 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+8.87%
3 Month
Performance
+3.42%
6 Month
Performance
+40.18%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+70.42%
Receive BLKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BLKC Stock Chart for Sunday, May, 19, 2024

BLKC Chart by TradingView

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.60$19.47
-0.65%		$19.47$19.4740 shs$2.92 million
05/16/2024$19.60$19.60$19.60$19.6016 shs$2.94 million
05/15/2024$18.87$19.60
+3.87%		$19.60$19.6016 shs$2.94 million
05/14/2024$18.71$18.87
+0.85%		$18.87$18.8750 shs$2.83 million
05/13/2024$18.60$18.71
+0.60%		$18.71$18.71601 shs$2.81 million
05/10/2024$18.91$18.60
-1.66%		$18.60$18.6019 shs$2.79 million
05/09/2024$18.76$18.91
+0.79%		$18.91$18.61574 shs$2.84 million
05/08/2024$18.77$18.76
-0.05%		$18.76$18.61150 shs$2.82 million
05/07/2024$19.00$18.77
-1.19%		$19.07$18.772,420 shs$2.82 million
05/06/2024$18.58$19.00
+2.25%		$19.00$18.96493 shs$2.85 million
05/03/2024$18.24$18.60
+1.97%		$18.63$18.451,330 shs$2.79 million
05/02/2024$18.00$18.24
+1.36%		$18.24$18.24196 shs$2.74 million
05/01/2024$18.80$18.00
-4.25%		$18.00$18.0013 shs$2.70 million
04/30/2024$19.10$18.80
-1.60%		$18.80$18.8064 shs$2.82 million
04/29/2024$19.10$19.10$19.10$19.04128 shs$2.87 million
04/26/2024$19.04$19.10
+0.33%		$19.10$19.04128 shs$2.87 million
04/25/2024$19.04$19.04$19.05$18.931,404 shs$2.86 million
04/24/2024$18.86$19.04
+0.96%		$19.05$18.931,404 shs$2.86 million
04/23/2024$18.56$18.86
+1.59%		$18.86$18.43402 shs$2.83 million
04/22/2024$18.05$18.56
+2.83%		$18.56$18.43287 shs$2.78 million
04/19/2024$17.86$18.01
+0.83%		$18.01$18.0152 shs$2.70 million
04/18/2024$17.86$17.86$17.97$17.69725 shs$2.68 million
04/17/2024$17.79$17.86
+0.39%		$17.97$17.69725 shs$0.00
04/16/2024$18.57$17.79
-4.19%		$17.79$17.76831 shs$0.00
04/15/2024$18.83$18.57
-1.38%		$18.57$18.571,453 shs$0.00
04/12/2024$19.50$19.57
+0.36%		$19.57$19.31712 shs$0.00
04/11/2024$19.35$19.50
+0.78%		$19.50$19.44711 shs$0.00
04/10/2024$19.53$19.35
-0.94%		$19.37$19.241,450 shs$0.00
04/09/2024$19.81$19.53
-1.39%		$19.70$19.261,656 shs$0.00
04/08/2024$19.51$19.81
+1.55%		$19.85$19.812,072 shs$0.00
04/05/2024$19.93$19.51
-2.12%		$19.70$19.401,490 shs$0.00
04/04/2024$19.69$19.93
+1.21%		$19.93$19.93269 shs$0.00
04/03/2024$19.57$19.69
+0.64%		$19.69$19.561,505 shs$0.00
04/02/2024$20.37$19.57
-3.95%		$19.58$19.571,505 shs$0.00
04/01/2024$20.68$20.37
-1.52%		$20.37$20.361,677 shs$0.00
03/29/2024$20.72$20.68
-0.17%		$20.82$20.531,563 shs$0.00
03/28/2024$20.36$20.72
+1.78%		$20.82$20.691,162 shs$0.00
03/27/2024$20.51$20.36
-0.76%		$20.36$20.131,006 shs$0.00
03/26/2024$20.51$20.51$20.58$20.068,253 shs$0.00
03/25/2024$19.83$20.51
+3.42%		$20.58$20.068,253 shs$0.00
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$20.47$19.83
-3.11%		$19.88$19.78568 shs$0.00
03/21/2024$19.16$20.47
+6.84%		$20.47$20.471,064 shs$0.00
03/20/2024$19.16$19.16$19.16$18.991,239 shs$0.00
03/19/2024$19.43$19.16
-1.40%		$19.16$18.991,239 shs$0.00
03/18/2024$19.54$19.43
-0.56%		$19.46$19.253,065 shs$0.00
03/15/2024$19.24$19.54
+1.56%		$19.76$19.3243,434 shs$0.00
03/14/2024$20.06$19.24
-4.09%		$19.65$19.153,758 shs$0.00
03/13/2024$19.43$20.06
+3.27%		$20.49$19.8935,018 shs$0.00
03/12/2024$19.79$19.43
-1.84%		$19.84$19.4312,758 shs$0.00
03/11/2024$19.97$19.79
-0.90%		$20.04$19.796,716 shs$0.00
03/08/2024$19.47$19.97
+2.57%		$19.99$19.701,244 shs$0.00
03/07/2024$19.47$19.47$19.61$19.291,514 shs$0.00
03/06/2024$18.78$19.47
+3.69%		$19.61$19.291,513 shs$0.00
03/05/2024$19.63$18.78
-4.35%		$19.19$18.782,721 shs$0.00
03/04/2024$19.47$19.63
+0.83%		$19.68$19.632,506 shs$0.00
03/01/2024$19.17$19.02
-0.76%		$19.41$19.013,138 shs$0.00
02/29/2024$19.54$19.17
-1.92%		$19.17$19.082,996 shs$0.00
02/28/2024$19.57$19.54
-0.15%		$19.79$19.543,893 shs$0.00
02/27/2024$19.25$19.57
+1.66%		$19.87$19.571,910 shs$0.00
02/26/2024$18.29$19.25
+5.23%		$19.27$18.814,579 shs$0.00
02/23/2024$18.56$18.34
-1.17%		$18.34$18.221,646 shs$0.00
02/22/2024$18.30$18.56
+1.43%		$18.56$18.42603 shs$0.00
02/21/2024$18.57$18.30
-1.49%		$18.30$17.984,966 shs$0.00
02/20/2024$18.96$18.57
-2.04%		$18.57$18.571,251 shs$0.00
02/19/2024$18.96$18.96$19.10$18.96759 shs$0.00

Related Companies:
This page (BATS:BLKC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company