Free Trial

F3 Uranium (FUU) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FUU Stock Alerts
C$0.40
+0.02 (+3.85%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

F3 Uranium Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+3.85%
3 Month
Performance
-11.96%
6 Month
Performance
+1.25%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+28.57%
Receive FUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FUU Stock Chart for Sunday, May, 19, 2024

FUU Chart by TradingView

F3 Uranium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.39C$0.41
+3.85%		C$0.41C$0.391.20 million shsC$191.73 million
05/16/2024C$0.40C$0.39
-1.27%		C$0.40C$0.38280,056 shsC$184.63 million
05/15/2024C$0.39C$0.40
+1.28%		C$0.40C$0.39360,683 shsC$187.00 million
05/14/2024C$0.39C$0.39C$0.39C$0.38250,920 shsC$184.63 million
05/13/2024C$0.38C$0.39
+2.63%		C$0.41C$0.381.06 million shsC$184.63 million
05/10/2024C$0.39C$0.38
-1.30%		C$0.39C$0.37749,458 shsC$179.90 million
05/09/2024C$0.38C$0.39
+1.32%		C$0.39C$0.38285,484 shsC$182.26 million
05/08/2024C$0.40C$0.38
-3.80%		C$0.40C$0.37872,068 shsC$179.90 million
05/07/2024C$0.39C$0.40
+2.60%		C$0.41C$0.391.02 million shsC$187.00 million
05/06/2024C$0.37C$0.39
+4.05%		C$0.41C$0.381.93 million shsC$182.26 million
05/03/2024C$0.38C$0.37
-1.33%		C$0.38C$0.371.07 million shsC$175.16 million
05/02/2024C$0.38C$0.38
-1.32%		C$0.39C$0.364.10 million shsC$177.53 million
05/01/2024C$0.42C$0.38
-9.52%		C$0.43C$0.381.65 million shsC$180.63 million
04/30/2024C$0.42C$0.42
+1.20%		C$0.42C$0.40343,778 shsC$199.65 million
04/29/2024C$0.39C$0.42
+6.41%		C$0.42C$0.39856,628 shsC$197.27 million
04/26/2024C$0.39C$0.39
+1.30%		C$0.40C$0.38641,212 shsC$185.39 million
04/25/2024C$0.38C$0.39
+2.67%		C$0.39C$0.37325,866 shsC$183.01 million
04/24/2024C$0.38C$0.38
-1.32%		C$0.39C$0.38420,424 shsC$178.26 million
04/23/2024C$0.39C$0.38
-1.30%		C$0.39C$0.38483,048 shsC$180.63 million
04/22/2024C$0.39C$0.39
-1.28%		C$0.40C$0.371.18 million shsC$183.01 million
04/19/2024C$0.39C$0.39C$0.41C$0.391.43 million shsC$185.39 million
04/18/2024C$0.40C$0.39
-2.50%		C$0.41C$0.391.08 million shsC$185.39 million
04/17/2024C$0.42C$0.40
-3.61%		C$0.42C$0.401.32 million shsC$190.14 million
04/16/2024C$0.41C$0.42
+1.22%		C$0.42C$0.385.20 million shsC$197.27 million
04/15/2024C$0.43C$0.41
-3.53%		C$0.43C$0.411.25 million shsC$194.89 million
04/12/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42652,088 shsC$202.02 million
04/11/2024C$0.43C$0.44
+3.53%		C$0.45C$0.42793,847 shsC$209.15 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.42219,986 shsC$202.02 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.41375,080 shsC$194.89 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.43C$0.42626,571 shsC$204.40 million
04/05/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43510,866 shsC$211.53 million
04/04/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43531,224 shsC$209.15 million
04/03/2024C$0.43C$0.46
+7.06%		C$0.47C$0.441.16 million shsC$216.28 million
04/02/2024C$0.43C$0.43C$0.44C$0.42692,767 shsC$202.02 million
04/01/2024C$0.44C$0.43
-2.30%		C$0.44C$0.42510,061 shsC$202.02 million
03/29/2024C$0.44C$0.44C$0.44C$0.413.05 million shsC$206.78 million
03/28/2024C$0.42C$0.44
+3.57%		C$0.44C$0.413.05 million shsC$206.78 million
03/27/2024C$0.42C$0.42
+1.20%		C$0.42C$0.41318,493 shsC$199.65 million
03/26/2024C$0.41C$0.42
+2.47%		C$0.43C$0.41565,186 shsC$197.27 million
03/25/2024C$0.42C$0.41
-2.41%		C$0.43C$0.41562,042 shsC$192.52 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41489,790 shsC$197.27 million
03/21/2024C$0.45C$0.44
-1.12%		C$0.44C$0.42173,205 shsC$209.15 million
03/20/2024C$0.43C$0.45
+3.49%		C$0.45C$0.42412,489 shsC$211.53 million
03/19/2024C$0.43C$0.43C$0.43C$0.41352,130 shsC$204.40 million
03/18/2024C$0.43C$0.43C$0.44C$0.42302,388 shsC$204.40 million
03/15/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42273,132 shsC$204.40 million
03/14/2024C$0.41C$0.42
+3.70%		C$0.42C$0.40488,764 shsC$199.65 million
03/13/2024C$0.43C$0.41
-5.81%		C$0.43C$0.41555,889 shsC$192.52 million
03/12/2024C$0.42C$0.43
+2.38%		C$0.43C$0.42334,270 shsC$204.40 million
03/11/2024C$0.44C$0.42
-4.55%		C$0.43C$0.42268,168 shsC$192.22 million
03/08/2024C$0.46C$0.44
-4.35%		C$0.45C$0.42778,995 shsC$201.38 million
03/07/2024C$0.44C$0.46
+4.55%		C$0.46C$0.43547,407 shsC$210.53 million
03/06/2024C$0.43C$0.44
+2.33%		C$0.45C$0.43618,311 shsC$201.38 million
03/05/2024C$0.40C$0.43
+8.86%		C$0.44C$0.39703,700 shsC$196.80 million
03/04/2024C$0.41C$0.40
-2.47%		C$0.42C$0.40779,451 shsC$180.78 million
03/01/2024C$0.40C$0.41
+1.25%		C$0.42C$0.41463,333 shsC$185.36 million
02/29/2024C$0.43C$0.40
-6.98%		C$0.43C$0.40361,843 shsC$183.07 million
02/28/2024C$0.42C$0.43
+3.61%		C$0.43C$0.42197,890 shsC$196.80 million
02/27/2024C$0.41C$0.42
+1.22%		C$0.43C$0.42667,195 shsC$189.93 million
02/26/2024C$0.40C$0.41
+2.50%		C$0.43C$0.401.10 million shsC$187.65 million
02/23/2024C$0.42C$0.40
-4.76%		C$0.42C$0.40952,393 shsC$183.07 million
02/22/2024C$0.44C$0.42
-3.45%		C$0.45C$0.42266,259 shsC$192.22 million
02/21/2024C$0.43C$0.44
+1.16%		C$0.45C$0.43692,324 shsC$199.09 million
02/20/2024C$0.46C$0.43
-6.52%		C$0.45C$0.431.28 million shsC$196.80 million
02/19/2024C$0.46C$0.46C$0.47C$0.45489,095 shsC$210.53 million

Related Companies:
This page (CVE:FUU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics