Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SU Stock Alerts
C$54.57
+0.41 (+0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Suncor Energy Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+2.98%
3 Month
Performance
+22.41%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+28.55%
1 Year
Performance
+40.54%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

SU Stock Chart for Sunday, May, 19, 2024

SU Chart by TradingView

Suncor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$54.16C$54.57
+0.76%		C$54.79C$53.939.53 million shsC$70.40 billion
05/16/2024C$53.59C$54.16
+1.06%		C$54.53C$53.725.82 million shsC$69.87 billion
05/15/2024C$53.50C$53.59
+0.17%		C$53.74C$52.3111.77 million shsC$69.13 billion
05/14/2024C$54.21C$53.50
-1.31%		C$54.25C$53.1714.23 million shsC$69.02 billion
05/13/2024C$54.79C$54.21
-1.06%		C$55.20C$54.136.34 million shsC$69.93 billion
05/10/2024C$54.93C$54.79
-0.25%		C$55.48C$54.496.41 million shsC$70.68 billion
05/09/2024C$53.67C$54.93
+2.35%		C$55.25C$53.6611.18 million shsC$70.86 billion
05/08/2024C$53.44C$53.67
+0.43%		C$54.32C$52.979.29 million shsC$69.23 billion
05/07/2024C$53.13C$53.44
+0.58%		C$53.62C$52.805.24 million shsC$68.94 billion
05/06/2024C$52.26C$53.13
+1.66%		C$53.72C$52.648.75 million shsC$68.54 billion
05/03/2024C$52.03C$52.26
+0.44%		C$52.45C$51.645.64 million shsC$67.42 billion
05/02/2024C$51.79C$52.03
+0.46%		C$52.44C$51.866.65 million shsC$67.12 billion
05/01/2024C$52.53C$51.79
-1.41%		C$52.57C$51.347.42 million shsC$66.81 billion
04/30/2024C$54.25C$52.53
-3.17%		C$54.23C$52.534.06 million shsC$67.76 billion
04/29/2024C$53.87C$54.25
+0.71%		C$54.25C$53.585.31 million shsC$69.98 billion
04/26/2024C$53.88C$53.87
-0.02%		C$54.10C$53.504.14 million shsC$69.49 billion
04/25/2024C$53.79C$53.88
+0.17%		C$54.10C$53.193.49 million shsC$69.51 billion
04/24/2024C$53.47C$53.79
+0.60%		C$53.85C$53.323.88 million shsC$69.39 billion
04/23/2024C$53.54C$53.47
-0.13%		C$53.62C$53.133.46 million shsC$68.98 billion
04/22/2024C$52.99C$53.54
+1.04%		C$53.85C$52.382.83 million shsC$69.07 billion
04/19/2024C$52.39C$52.99
+1.15%		C$53.46C$52.193.45 million shsC$68.36 billion
04/18/2024C$52.18C$52.39
+0.40%		C$52.85C$52.163.60 million shsC$67.58 billion
04/17/2024C$51.92C$52.18
+0.50%		C$52.78C$51.572.48 million shsC$67.31 billion
04/16/2024C$51.25C$51.92
+1.31%		C$52.20C$51.095.00 million shsC$66.98 billion
04/15/2024C$51.92C$51.25
-1.29%		C$52.08C$51.075.92 million shsC$66.11 billion
04/12/2024C$52.47C$51.92
-1.05%		C$53.53C$51.612.86 million shsC$66.98 billion
04/11/2024C$53.76C$52.47
-2.40%		C$53.72C$52.325.95 million shsC$67.69 billion
04/10/2024C$52.59C$53.76
+2.22%		C$53.78C$52.545.49 million shsC$69.35 billion
04/09/2024C$52.54C$52.59
+0.10%		C$52.76C$52.213.63 million shsC$67.84 billion
04/08/2024C$53.00C$52.54
-0.87%		C$53.02C$52.244.20 million shsC$67.78 billion
04/05/2024C$52.26C$53.00
+1.42%		C$53.01C$52.106.62 million shsC$68.37 billion
04/04/2024C$52.11C$52.26
+0.29%		C$52.29C$51.624.10 million shsC$67.42 billion
04/03/2024C$51.54C$52.11
+1.11%		C$52.24C$51.443.26 million shsC$67.22 billion
04/02/2024C$50.64C$51.54
+1.78%		C$51.57C$50.484.21 million shsC$66.49 billion
04/01/2024C$49.99C$50.64
+1.30%		C$50.75C$49.815.29 million shsC$65.33 billion
03/29/2024C$49.99C$49.99C$50.11C$49.688.12 million shsC$64.49 billion
03/28/2024C$49.50C$49.99
+0.99%		C$50.11C$49.688.12 million shsC$64.49 billion
03/27/2024C$49.49C$49.50
+0.02%		C$49.50C$48.8810.39 million shsC$63.86 billion
03/26/2024C$49.95C$49.49
-0.92%		C$49.99C$49.449.61 million shsC$63.84 billion
03/25/2024C$48.85C$49.95
+2.25%		C$49.99C$48.9116.84 million shsC$64.44 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$48.99C$48.85
-0.29%		C$49.20C$48.727.62 million shsC$63.02 billion
03/21/2024C$49.04C$48.99
-0.10%		C$49.14C$48.838.38 million shsC$63.20 billion
03/20/2024C$49.20C$49.04
-0.33%		C$49.08C$48.718.09 million shsC$63.26 billion
03/19/2024C$49.16C$49.20
+0.08%		C$49.47C$48.947.31 million shsC$63.47 billion
03/18/2024C$48.86C$49.16
+0.61%		C$49.22C$48.558.00 million shsC$63.42 billion
03/15/2024C$48.81C$48.86
+0.10%		C$49.14C$48.6114.92 million shsC$63.03 billion
03/14/2024C$47.91C$48.81
+1.88%		C$49.08C$48.0216.76 million shsC$62.96 billion
03/13/2024C$47.24C$47.91
+1.42%		C$48.19C$47.5512.82 million shsC$61.80 billion
03/12/2024C$46.86C$47.24
+0.81%		C$47.25C$46.7312.44 million shsC$60.94 billion
03/11/2024C$46.51C$46.86
+0.75%		C$46.98C$46.067.64 million shsC$60.45 billion
03/08/2024C$46.82C$46.51
-0.66%		C$46.92C$46.3014.98 million shsC$60.00 billion
03/07/2024C$47.20C$46.82
-0.81%		C$47.44C$46.785.29 million shsC$60.40 billion
03/06/2024C$46.93C$47.20
+0.58%		C$47.64C$46.9912.56 million shsC$60.89 billion
03/05/2024C$46.50C$46.93
+0.92%		C$47.15C$46.3323.74 million shsC$60.54 billion
03/04/2024C$47.40C$46.50
-1.90%		C$47.62C$46.4118.17 million shsC$59.99 billion
03/01/2024C$46.63C$47.40
+1.65%		C$47.46C$46.5924.07 million shsC$61.62 billion
02/29/2024C$45.96C$46.63
+1.46%		C$46.84C$45.7928.20 million shsC$60.62 billion
02/28/2024C$45.50C$45.96
+1.01%		C$46.02C$45.1210.28 million shsC$59.75 billion
02/27/2024C$45.68C$45.50
-0.39%		C$46.14C$45.2618.09 million shsC$59.15 billion
02/26/2024C$45.79C$45.68
-0.24%		C$46.20C$45.5416.42 million shsC$59.38 billion
02/23/2024C$45.22C$45.79
+1.26%		C$45.89C$44.9213.98 million shsC$59.53 billion
02/22/2024C$45.35C$45.22
-0.29%		C$45.87C$45.0018.47 million shsC$58.79 billion
02/21/2024C$44.12C$45.35
+2.79%		C$45.42C$44.209.95 million shsC$58.96 billion
02/20/2024C$44.58C$44.12
-1.03%		C$44.83C$44.1115.15 million shsC$57.36 billion
02/19/2024C$44.58C$44.58C$44.98C$44.2711.34 million shsC$57.95 billion

Related Companies:
This page (TSE:SU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings