Free Trial

Cenovus Energy (CVE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CVE Stock Alerts
C$27.52
+0.31 (+1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cenovus Energy Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-4.08%
3 Month
Performance
+17.11%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+24.64%
1 Year
Performance
+23.46%
Receive CVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenovus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CVE Stock Chart for Sunday, May, 19, 2024

CVE Chart by TradingView

Cenovus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$27.21C$27.52
+1.14%		C$27.58C$27.166.41 million shsC$51.46 billion
05/16/2024C$27.45C$27.21
-0.87%		C$27.62C$27.155.25 million shsC$50.88 billion
05/15/2024C$27.55C$27.45
-0.36%		C$27.53C$27.006.70 million shsC$51.33 billion
05/14/2024C$27.93C$27.55
-1.36%		C$27.93C$27.438.47 million shsC$51.52 billion
05/13/2024C$28.07C$27.93
-0.50%		C$28.38C$27.749.00 million shsC$52.23 billion
05/10/2024C$28.42C$28.07
-1.23%		C$28.60C$28.006.93 million shsC$52.49 billion
05/09/2024C$28.50C$28.42
-0.28%		C$28.74C$28.374.48 million shsC$53.15 billion
05/08/2024C$28.28C$28.50
+0.78%		C$28.52C$28.0316.93 million shsC$53.30 billion
05/07/2024C$28.28C$28.28C$28.47C$28.034.32 million shsC$52.88 billion
05/06/2024C$28.03C$28.28
+0.89%		C$28.71C$28.194.05 million shsC$52.88 billion
05/03/2024C$28.17C$28.03
-0.50%		C$28.27C$27.795.43 million shsC$52.42 billion
05/02/2024C$27.99C$28.17
+0.64%		C$28.51C$28.083.64 million shsC$52.68 billion
05/01/2024C$28.28C$27.99
-1.03%		C$28.76C$27.607.01 million shsC$52.34 billion
04/30/2024C$29.43C$28.28
-3.91%		C$29.41C$28.275.00 million shsC$52.88 billion
04/29/2024C$29.32C$29.43
+0.38%		C$29.45C$29.102.45 million shsC$55.03 billion
04/26/2024C$29.09C$29.32
+0.79%		C$29.46C$28.954.46 million shsC$54.83 billion
04/25/2024C$29.10C$29.09
-0.03%		C$29.21C$28.893.41 million shsC$54.40 billion
04/24/2024C$29.06C$29.10
+0.14%		C$29.28C$28.882.74 million shsC$54.42 billion
04/23/2024C$28.94C$29.06
+0.41%		C$29.16C$28.722.52 million shsC$54.34 billion
04/22/2024C$28.69C$28.94
+0.87%		C$29.14C$28.323.49 million shsC$54.12 billion
04/19/2024C$28.46C$28.69
+0.81%		C$28.97C$28.304.79 million shsC$53.65 billion
04/18/2024C$28.56C$28.46
-0.35%		C$28.92C$28.234.36 million shsC$53.22 billion
04/17/2024C$28.52C$28.56
+0.14%		C$29.24C$28.365.70 million shsC$53.41 billion
04/16/2024C$28.34C$28.52
+0.64%		C$28.77C$28.017.52 million shsC$53.33 billion
04/15/2024C$28.85C$28.34
-1.77%		C$28.85C$28.316.67 million shsC$53.00 billion
04/12/2024C$28.87C$28.85
-0.07%		C$29.65C$28.796.94 million shsC$53.95 billion
04/11/2024C$29.81C$28.87
-3.15%		C$29.96C$28.736.41 million shsC$53.99 billion
04/10/2024C$29.27C$29.81
+1.84%		C$29.91C$29.274.17 million shsC$55.74 billion
04/09/2024C$29.14C$29.27
+0.45%		C$29.39C$29.033.58 million shsC$54.73 billion
04/08/2024C$29.05C$29.14
+0.31%		C$29.25C$28.863.91 million shsC$54.49 billion
04/05/2024C$28.62C$29.05
+1.50%		C$29.15C$28.554.00 million shsC$54.32 billion
04/04/2024C$28.40C$28.62
+0.77%		C$28.66C$28.273.31 million shsC$53.52 billion
04/03/2024C$27.76C$28.40
+2.31%		C$28.44C$27.684.01 million shsC$53.11 billion
04/02/2024C$27.30C$27.76
+1.68%		C$27.82C$27.363.29 million shsC$51.91 billion
04/01/2024C$27.08C$27.30
+0.81%		C$27.38C$26.902.84 million shsC$51.05 billion
03/29/2024C$27.08C$27.08C$27.21C$26.902.72 million shsC$50.64 billion
03/28/2024C$26.93C$27.08
+0.56%		C$27.21C$26.902.72 million shsC$50.64 billion
03/27/2024C$27.02C$26.93
-0.33%		C$27.01C$26.672.89 million shsC$50.36 billion
03/26/2024C$26.95C$27.02
+0.26%		C$27.13C$26.924.22 million shsC$50.53 billion
03/25/2024C$26.35C$26.95
+2.28%		C$27.04C$26.404.98 million shsC$50.40 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$26.14C$26.35
+0.80%		C$26.36C$26.022.95 million shsC$49.27 billion
03/21/2024C$25.97C$26.14
+0.65%		C$26.17C$25.765.27 million shsC$48.88 billion
03/20/2024C$25.87C$25.97
+0.39%		C$26.06C$25.613.22 million shsC$48.56 billion
03/19/2024C$25.66C$25.87
+0.82%		C$26.00C$25.674.40 million shsC$48.38 billion
03/18/2024C$25.18C$25.66
+1.91%		C$25.69C$25.205.82 million shsC$47.98 billion
03/15/2024C$25.24C$25.18
-0.24%		C$25.53C$25.1110.54 million shsC$47.09 billion
03/14/2024C$24.82C$25.24
+1.69%		C$25.25C$24.876.97 million shsC$47.20 billion
03/13/2024C$24.19C$24.82
+2.60%		C$25.06C$24.485.02 million shsC$46.41 billion
03/12/2024C$24.01C$24.19
+0.75%		C$24.25C$23.9311.13 million shsC$45.24 billion
03/11/2024C$23.84C$24.01
+0.71%		C$24.13C$23.493.69 million shsC$44.90 billion
03/08/2024C$24.14C$23.84
-1.24%		C$24.15C$23.623.88 million shsC$44.58 billion
03/07/2024C$24.16C$24.14
-0.08%		C$24.52C$24.066.54 million shsC$45.14 billion
03/06/2024C$23.85C$24.16
+1.30%		C$24.47C$23.985.50 million shsC$45.18 billion
03/05/2024C$23.70C$23.85
+0.63%		C$24.08C$23.696.16 million shsC$44.60 billion
03/04/2024C$24.00C$23.70
-1.25%		C$24.18C$23.694.11 million shsC$44.32 billion
03/01/2024C$23.65C$24.00
+1.48%		C$24.43C$23.926.72 million shsC$44.88 billion
02/29/2024C$23.42C$23.65
+0.98%		C$23.98C$23.395.74 million shsC$44.23 billion
02/28/2024C$23.74C$23.42
-1.35%		C$23.91C$23.373.98 million shsC$43.80 billion
02/27/2024C$23.93C$23.74
-0.79%		C$24.34C$23.673.82 million shsC$44.39 billion
02/26/2024C$23.78C$23.93
+0.63%		C$23.97C$23.592.99 million shsC$44.75 billion
02/23/2024C$23.74C$23.78
+0.17%		C$23.87C$23.384.14 million shsC$44.47 billion
02/22/2024C$23.63C$23.74
+0.47%		C$23.90C$23.383.62 million shsC$44.39 billion
02/21/2024C$23.24C$23.63
+1.68%		C$23.65C$23.133.90 million shsC$44.42 billion
02/20/2024C$23.50C$23.24
-1.11%		C$23.77C$23.144.94 million shsC$43.69 billion
02/19/2024C$23.50C$23.50C$23.78C$23.414.26 million shsC$44.18 billion

Related Companies:
This page (TSE:CVE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research