Burcon NutraScience (BU) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free BU Stock Alerts C$0.26 -0.01 (-3.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Burcon NutraScience Stock Price Performance5 Day Performance-1.85%1 Month Performance-8.62%3 Month Performance+32.50%6 Month Performance+103.85%Year-To-Date Performance+20.45%1 Year Performance+26.19% Receive BU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. BU Stock Chart for Sunday, June, 2, 2024 BU Chart by TradingView Burcon NutraScience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.27C$0.27-1.85%C$0.27C$0.2523,377 shsC$37.64 million05/30/2024C$0.27C$0.27+1.89%C$0.28C$0.2713,690 shsC$38.35 million05/29/2024C$0.26C$0.27+1.92%C$0.29C$0.2740,951 shsC$37.64 million05/28/2024C$0.27C$0.26-3.70%C$0.27C$0.262,345 shsC$36.93 million05/27/2024C$0.28C$0.27-1.82%C$0.27C$0.271,000 shsC$38.35 million05/24/2024C$0.27C$0.28+1.85%C$0.29C$0.2734,000 shsC$39.06 million Get the Latest News and Ratings for BU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.28C$0.27-1.82%C$0.29C$0.2726,000 shsC$38.35 million05/22/2024C$0.28C$0.28-1.79%C$0.28C$0.2620,651 shsC$39.06 million05/21/2024C$0.26C$0.28+7.69%C$0.32C$0.27108,440 shsC$39.77 million05/20/2024C$0.26C$0.26C$0.27C$0.259,755 shsC$36.93 million05/17/2024C$0.27C$0.26-1.89%C$0.27C$0.259,755 shsC$36.93 million05/16/2024C$0.25C$0.27+8.16%C$0.27C$0.2421,008 shsC$37.64 million05/15/2024C$0.25C$0.25-2.00%C$0.26C$0.2515,534 shsC$34.80 million05/14/2024C$0.26C$0.25-1.96%C$0.26C$0.2321,600 shsC$35.51 million05/13/2024C$0.26C$0.26C$0.26C$0.2455,104 shsC$36.22 million05/10/2024C$0.26C$0.26C$0.26C$0.2511,600 shsC$36.22 million05/09/2024C$0.28C$0.26-8.93%C$0.28C$0.2651,071 shsC$36.22 million05/08/2024C$0.28C$0.28+1.82%C$0.28C$0.282,008 shsC$39.77 million05/07/2024C$0.29C$0.28-3.51%C$0.28C$0.2810,901 shsC$39.06 million05/06/2024C$0.30C$0.29-5.00%C$0.31C$0.2941,166 shsC$40.48 million05/03/2024C$0.33C$0.30-9.09%C$0.33C$0.3088,617 shsC$42.61 million05/02/2024C$0.29C$0.33+13.79%C$0.34C$0.29198,208 shsC$46.87 million05/01/2024C$0.28C$0.29+5.45%C$0.29C$0.2878,466 shsC$41.19 million04/30/2024C$0.27C$0.28+1.85%C$0.28C$0.2591,693 shsC$39.06 million04/29/2024C$0.25C$0.27+10.20%C$0.28C$0.25147,500 shsC$38.35 million04/26/2024C$0.23C$0.25+6.52%C$0.28C$0.2264,415 shsC$34.80 million04/25/2024C$0.24C$0.23-4.17%C$0.24C$0.2321,000 shsC$32.67 million04/24/2024C$0.24C$0.24+2.13%C$0.24C$0.24100,250 shsC$34.09 million04/23/2024C$0.22C$0.24+9.30%C$0.25C$0.2134,668 shsC$33.38 million04/22/2024C$0.20C$0.22+7.50%C$0.22C$0.2032,623 shsC$30.54 million04/19/2024C$0.22C$0.20-9.09%C$0.22C$0.2019,750 shsC$28.41 million04/18/2024C$0.23C$0.22-4.35%C$0.22C$0.2061,047 shsC$31.25 million04/17/2024C$0.23C$0.23+2.22%C$0.23C$0.2152,510 shsC$32.67 million04/16/2024C$0.25C$0.23-8.16%C$0.25C$0.2266,353 shsC$31.96 million04/15/2024C$0.25C$0.25C$0.25C$0.241,551 shsC$34.80 million04/12/2024C$0.26C$0.25-5.77%C$0.26C$0.2424,950 shsC$34.80 million04/11/2024C$0.25C$0.26+4.00%C$0.26C$0.257,060 shsC$36.93 million04/10/2024C$0.27C$0.25-5.66%C$0.27C$0.2541,184 shsC$35.51 million04/09/2024C$0.28C$0.27-3.64%C$0.27C$0.2717,001 shsC$37.64 million04/08/2024C$0.28C$0.28-1.79%C$0.28C$0.276,570 shsC$39.06 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024C$0.28C$0.28+1.82%C$0.29C$0.24147,487 shsC$39.77 million04/04/2024C$0.28C$0.28-1.79%C$0.28C$0.2721,550 shsC$39.06 million04/03/2024C$0.29C$0.28-1.75%C$0.28C$0.279,500 shsC$39.77 million04/02/2024C$0.29C$0.29-1.72%C$0.29C$0.2838,795 shsC$40.48 million04/01/2024C$0.30C$0.29-3.33%C$0.31C$0.2913,662 shsC$41.19 million03/29/2024C$0.30C$0.30C$0.32C$0.2965,325 shsC$41.90 million03/28/2024C$0.33C$0.30-10.61%C$0.32C$0.2965,325 shsC$41.90 million03/27/2024C$0.34C$0.33-2.94%C$0.34C$0.327,922 shsC$46.87 million03/26/2024C$0.34C$0.34+1.49%C$0.35C$0.32187,833 shsC$48.29 million03/25/2024C$0.28C$0.34+21.82%C$0.34C$0.29379,973 shsC$47.58 million03/22/2024C$0.24C$0.28+17.02%C$0.28C$0.2488,156 shsC$39.06 million03/21/2024C$0.22C$0.24+6.82%C$0.24C$0.2219,166 shsC$33.38 million03/20/2024C$0.22C$0.22+2.33%C$0.22C$0.2241,120 shsC$26.75 million03/19/2024C$0.22C$0.22C$0.22C$0.225,756 shsC$26.15 million03/18/2024C$0.22C$0.22C$0.22C$0.2267,430 shsC$26.15 million03/15/2024C$0.22C$0.22-2.27%C$0.22C$0.2227,926 shsC$26.15 million03/14/2024C$0.21C$0.22+4.76%C$0.22C$0.2116,345 shsC$26.75 million03/13/2024C$0.22C$0.21-4.55%C$0.22C$0.1985,000 shsC$25.54 million03/12/2024C$0.21C$0.22+7.32%C$0.22C$0.2198,000 shsC$26.75 million03/11/2024C$0.19C$0.21+7.89%C$0.22C$0.21111,290 shsC$24.93 million03/08/2024C$0.20C$0.19-2.56%C$0.20C$0.197,080 shsC$23.11 million03/07/2024C$0.19C$0.20+2.63%C$0.20C$0.195,000 shsC$23.71 million03/06/2024C$0.19C$0.19C$0.19C$0.192,210 shsC$23.11 million03/05/2024C$0.20C$0.19-2.56%C$0.19C$0.17110,729 shsC$23.11 million03/04/2024C$0.20C$0.20-2.50%C$0.21C$0.1970,535 shsC$23.71 million03/01/2024C$0.20C$0.20C$0.21C$0.2019,537 shsC$24.32 million02/29/2024C$0.19C$0.20+5.26%C$0.20C$0.208,334 shsC$24.32 million Related Companies: SWP Stock Chart MYLK Stock Chart VPI Stock Chart CYF Stock Chart SAP Stock Chart PBH Stock Chart MFI Stock Chart JWEL Stock Chart SOY Stock Chart HLF Stock Chart Receive BU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burcon NutraScience Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.