Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free OTEX Stock Alerts
C$41.46
-0.30 (-0.72%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Open Text Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-13.95%
3 Month
Performance
-21.79%
6 Month
Performance
-22.40%
Year-To-Date
Performance
-25.55%
1 Year
Performance
-26.20%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OTEX Stock Chart for Monday, May, 20, 2024

OTEX Chart by TradingView

Open Text Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$41.76C$41.46
-0.72%		C$41.83C$41.38483,269 shsC$11.17 billion
05/16/2024C$42.00C$41.76
-0.57%		C$42.05C$41.69637,100 shsC$11.25 billion
05/15/2024C$41.70C$42.00
+0.72%		C$42.18C$41.44550,631 shsC$11.32 billion
05/14/2024C$41.83C$41.70
-0.31%		C$42.34C$41.65499,254 shsC$11.24 billion
05/13/2024C$41.46C$41.83
+0.89%		C$42.25C$41.50850,267 shsC$11.27 billion
05/10/2024C$41.20C$41.46
+0.63%		C$42.28C$41.19695,787 shsC$11.17 billion
05/09/2024C$41.91C$41.20
-1.69%		C$42.70C$40.79868,879 shsC$11.10 billion
05/08/2024C$41.48C$41.91
+1.04%		C$42.25C$41.14666,118 shsC$11.29 billion
05/07/2024C$41.28C$41.48
+0.48%		C$42.41C$41.301.07 million shsC$11.18 billion
05/06/2024C$41.38C$41.28
-0.24%		C$43.49C$40.871.22 million shsC$11.12 billion
05/03/2024C$48.54C$41.38
-14.75%		C$41.84C$38.453.13 million shsC$11.07 billion
05/02/2024C$48.67C$48.54
-0.27%		C$49.10C$48.29439,581 shsC$12.99 billion
05/01/2024C$48.61C$48.67
+0.12%		C$49.31C$48.15363,594 shsC$13.03 billion
04/30/2024C$48.50C$48.61
+0.23%		C$49.18C$48.42567,863 shsC$13.01 billion
04/29/2024C$48.78C$48.50
-0.57%		C$49.24C$48.22463,701 shsC$12.98 billion
04/26/2024C$48.85C$48.78
-0.14%		C$49.52C$48.75320,557 shsC$13.06 billion
04/25/2024C$49.33C$48.85
-0.97%		C$49.13C$47.82437,727 shsC$13.07 billion
04/24/2024C$49.28C$49.33
+0.10%		C$49.86C$49.00423,074 shsC$13.20 billion
04/23/2024C$48.61C$49.28
+1.38%		C$49.71C$48.56541,942 shsC$13.19 billion
04/22/2024C$48.18C$48.61
+0.89%		C$48.83C$48.24588,575 shsC$13.01 billion
04/19/2024C$47.88C$48.18
+0.63%		C$48.30C$47.66293,773 shsC$12.89 billion
04/18/2024C$47.67C$47.88
+0.44%		C$48.05C$47.35473,630 shsC$12.81 billion
04/17/2024C$47.66C$47.67
+0.02%		C$48.03C$47.29484,452 shsC$12.76 billion
04/16/2024C$47.86C$47.66
-0.42%		C$48.22C$47.57506,136 shsC$12.76 billion
04/15/2024C$48.92C$47.86
-2.17%		C$48.93C$47.65463,763 shsC$12.81 billion
04/12/2024C$49.13C$48.92
-0.43%		C$49.01C$48.31628,693 shsC$13.09 billion
04/11/2024C$49.48C$49.13
-0.71%		C$49.62C$48.78509,748 shsC$13.15 billion
04/10/2024C$50.61C$49.48
-2.23%		C$50.13C$49.38458,738 shsC$13.24 billion
04/09/2024C$50.40C$50.61
+0.42%		C$50.62C$49.90721,016 shsC$13.55 billion
04/08/2024C$51.10C$50.40
-1.37%		C$51.48C$50.38404,294 shsC$13.49 billion
04/05/2024C$50.76C$51.10
+0.67%		C$51.43C$50.92294,705 shsC$13.68 billion
04/04/2024C$51.39C$50.76
-1.23%		C$51.98C$50.76364,264 shsC$13.59 billion
04/03/2024C$51.53C$51.39
-0.27%		C$51.67C$51.10303,205 shsC$13.75 billion
04/02/2024C$52.12C$51.53
-1.13%		C$51.66C$50.60426,795 shsC$13.79 billion
04/01/2024C$52.56C$52.12
-0.84%		C$52.81C$52.01247,153 shsC$13.95 billion
03/29/2024C$52.56C$52.56C$52.99C$52.31358,946 shsC$14.07 billion
03/28/2024C$52.64C$52.56
-0.15%		C$52.99C$52.31358,946 shsC$14.07 billion
03/27/2024C$53.49C$52.64
-1.59%		C$54.18C$52.13431,218 shsC$14.09 billion
03/26/2024C$53.21C$53.49
+0.53%		C$53.99C$53.10612,037 shsC$14.32 billion
03/25/2024C$53.25C$53.21
-0.08%		C$53.46C$52.85338,398 shsC$14.24 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$54.10C$53.25
-1.57%		C$54.04C$53.08292,029 shsC$14.25 billion
03/21/2024C$52.99C$54.10
+2.09%		C$54.86C$53.38448,760 shsC$14.48 billion
03/20/2024C$52.11C$52.99
+1.69%		C$53.19C$52.05713,909 shsC$14.18 billion
03/19/2024C$52.21C$52.11
-0.19%		C$52.35C$51.75323,149 shsC$13.95 billion
03/18/2024C$52.14C$52.21
+0.13%		C$52.46C$51.92487,457 shsC$13.97 billion
03/15/2024C$52.45C$52.14
-0.59%		C$52.49C$51.863.05 million shsC$13.95 billion
03/14/2024C$52.75C$52.45
-0.57%		C$52.75C$51.99750,006 shsC$14.04 billion
03/13/2024C$51.72C$52.75
+1.99%		C$52.88C$51.62934,528 shsC$14.12 billion
03/12/2024C$52.12C$51.72
-0.77%		C$52.47C$51.52550,749 shsC$13.84 billion
03/11/2024C$51.84C$52.12
+0.54%		C$52.21C$51.42374,995 shsC$13.95 billion
03/08/2024C$51.99C$51.84
-0.29%		C$52.50C$51.67311,921 shsC$13.87 billion
03/07/2024C$50.83C$51.99
+2.28%		C$52.09C$51.00384,283 shsC$13.91 billion
03/06/2024C$51.53C$50.83
-1.36%		C$52.47C$50.55651,795 shsC$13.60 billion
03/05/2024C$53.66C$51.53
-3.97%		C$53.52C$51.34866,276 shsC$13.79 billion
03/04/2024C$53.24C$53.66
+0.79%		C$54.06C$52.73373,926 shsC$14.36 billion
03/01/2024C$52.19C$53.24
+2.01%		C$53.37C$52.00374,211 shsC$14.25 billion
02/29/2024C$52.47C$52.19
-0.53%		C$52.65C$52.111.66 million shsC$13.97 billion
02/28/2024C$52.97C$52.47
-0.94%		C$52.83C$52.22373,295 shsC$14.04 billion
02/27/2024C$51.96C$52.97
+1.94%		C$53.15C$52.20494,859 shsC$14.18 billion
02/26/2024C$52.24C$51.96
-0.54%		C$52.61C$51.76592,797 shsC$13.91 billion
02/23/2024C$52.29C$52.24
-0.10%		C$52.92C$52.11406,056 shsC$13.98 billion
02/22/2024C$51.36C$52.29
+1.81%		C$52.82C$52.14404,517 shsC$13.99 billion
02/21/2024C$53.01C$51.36
-3.11%		C$52.64C$51.05571,483 shsC$13.75 billion
02/20/2024C$53.93C$53.01
-1.71%		C$54.36C$52.79471,602 shsC$14.19 billion
02/19/2024C$53.93C$53.93C$54.65C$53.73535,441 shsC$14.43 billion

Related Companies:
This page (TSE:OTEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders