Free Trial

Enghouse Systems (ENGH) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ENGH Stock Alerts
C$28.98
-0.66 (-2.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Enghouse Systems Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-5.01%
3 Month
Performance
-17.25%
6 Month
Performance
-13.72%
Year-To-Date
Performance
-17.44%
1 Year
Performance
-22.64%
Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ENGH Stock Chart for Sunday, May, 19, 2024

ENGH Chart by TradingView

Enghouse Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$29.64C$28.98
-2.23%		C$29.64C$28.9362,126 shsC$1.61 billion
05/16/2024C$29.70C$29.64
-0.20%		C$29.83C$29.4048,442 shsC$1.64 billion
05/15/2024C$29.98C$29.70
-0.93%		C$30.01C$29.4980,568 shsC$1.65 billion
05/14/2024C$29.90C$29.98
+0.27%		C$30.14C$29.9243,119 shsC$1.66 billion
05/13/2024C$29.98C$29.90
-0.27%		C$30.21C$29.7845,775 shsC$1.66 billion
05/10/2024C$30.13C$29.98
-0.50%		C$30.62C$29.9821,561 shsC$1.66 billion
05/09/2024C$30.60C$30.13
-1.54%		C$30.38C$29.6761,677 shsC$1.67 billion
05/08/2024C$30.07C$30.60
+1.76%		C$30.60C$29.8064,268 shsC$1.70 billion
05/07/2024C$30.25C$30.07
-0.60%		C$30.34C$29.9640,678 shsC$1.67 billion
05/06/2024C$30.02C$30.25
+0.77%		C$30.30C$30.0524,536 shsC$1.68 billion
05/03/2024C$29.35C$30.02
+2.28%		C$30.49C$29.7852,917 shsC$1.66 billion
05/02/2024C$30.00C$29.35
-2.17%		C$30.06C$29.33126,696 shsC$1.63 billion
05/01/2024C$29.81C$30.00
+0.64%		C$30.30C$29.5432,905 shsC$1.66 billion
04/30/2024C$30.18C$29.81
-1.23%		C$30.25C$29.5544,093 shsC$1.65 billion
04/29/2024C$29.93C$30.18
+0.84%		C$30.30C$29.9266,091 shsC$1.67 billion
04/26/2024C$29.98C$29.93
-0.17%		C$30.65C$29.7961,937 shsC$1.66 billion
04/25/2024C$30.33C$29.98
-1.15%		C$30.20C$29.7042,655 shsC$1.66 billion
04/24/2024C$30.80C$30.33
-1.53%		C$30.92C$30.3315,840 shsC$1.68 billion
04/23/2024C$30.40C$30.80
+1.32%		C$31.15C$30.4059,832 shsC$1.71 billion
04/22/2024C$30.51C$30.40
-0.36%		C$30.73C$30.1346,750 shsC$1.68 billion
04/19/2024C$30.21C$30.51
+0.99%		C$30.63C$30.1198,243 shsC$1.69 billion
04/18/2024C$30.46C$30.21
-0.82%		C$30.62C$29.8047,695 shsC$1.67 billion
04/17/2024C$29.82C$30.46
+2.15%		C$30.53C$29.8697,660 shsC$1.69 billion
04/16/2024C$29.58C$29.82
+0.81%		C$29.82C$28.7088,043 shsC$1.65 billion
04/15/2024C$29.88C$29.58
-1.00%		C$30.02C$29.0752,508 shsC$1.64 billion
04/12/2024C$30.22C$29.88
-1.13%		C$30.25C$29.7932,930 shsC$1.66 billion
04/11/2024C$29.96C$30.22
+0.87%		C$30.53C$29.8852,303 shsC$1.67 billion
04/10/2024C$30.00C$29.96
-0.13%		C$30.15C$29.5040,114 shsC$1.66 billion
04/09/2024C$29.80C$30.00
+0.67%		C$30.06C$29.4758,867 shsC$1.66 billion
04/08/2024C$30.22C$29.80
-1.39%		C$30.27C$29.7166,663 shsC$1.65 billion
04/05/2024C$30.21C$30.22
+0.03%		C$30.50C$30.0531,694 shsC$1.67 billion
04/04/2024C$30.06C$30.21
+0.50%		C$30.54C$29.8965,720 shsC$1.67 billion
04/03/2024C$29.81C$30.06
+0.84%		C$30.48C$29.7950,126 shsC$1.67 billion
04/02/2024C$29.96C$29.81
-0.50%		C$29.90C$29.3449,149 shsC$1.65 billion
04/01/2024C$30.53C$29.96
-1.87%		C$30.85C$29.9264,889 shsC$1.66 billion
03/29/2024C$30.53C$30.53C$30.81C$30.18149,936 shsC$1.69 billion
03/28/2024C$30.68C$30.53
-0.49%		C$30.81C$30.18149,936 shsC$1.69 billion
03/27/2024C$31.01C$30.68
-1.06%		C$31.47C$30.5868,412 shsC$1.70 billion
03/26/2024C$30.68C$31.01
+1.08%		C$31.30C$30.6491,197 shsC$1.72 billion
03/25/2024C$31.57C$30.68
-2.82%		C$31.26C$30.6264,868 shsC$1.70 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$31.51C$31.57
+0.19%		C$31.72C$31.4761,435 shsC$1.74 billion
03/21/2024C$32.06C$31.51
-1.72%		C$32.15C$31.4766,551 shsC$1.74 billion
03/20/2024C$31.05C$32.06
+3.25%		C$32.15C$31.1063,763 shsC$1.77 billion
03/19/2024C$31.01C$31.05
+0.13%		C$31.12C$30.6298,194 shsC$1.72 billion
03/18/2024C$30.87C$31.01
+0.45%		C$31.83C$30.7878,161 shsC$1.71 billion
03/15/2024C$32.30C$30.87
-4.43%		C$33.22C$30.76146,074 shsC$1.71 billion
03/14/2024C$34.69C$32.30
-6.89%		C$33.36C$31.70161,666 shsC$1.78 billion
03/13/2024C$34.68C$34.69
+0.03%		C$34.96C$34.1731,786 shsC$1.92 billion
03/12/2024C$35.18C$34.68
-1.42%		C$35.28C$34.6030,771 shsC$1.92 billion
03/11/2024C$34.70C$35.18
+1.38%		C$35.30C$34.5232,780 shsC$1.94 billion
03/08/2024C$35.34C$34.70
-1.81%		C$35.45C$34.5519,885 shsC$1.92 billion
03/07/2024C$34.36C$35.34
+2.85%		C$35.98C$34.1274,211 shsC$1.95 billion
03/06/2024C$33.74C$34.36
+1.84%		C$34.56C$33.8736,421 shsC$1.90 billion
03/05/2024C$35.13C$33.74
-3.96%		C$35.01C$33.6857,939 shsC$1.86 billion
03/04/2024C$35.85C$35.13
-2.01%		C$35.88C$35.1235,822 shsC$1.94 billion
03/01/2024C$35.48C$35.85
+1.04%		C$36.07C$35.2023,941 shsC$1.98 billion
02/29/2024C$36.35C$35.48
-2.39%		C$37.00C$35.3669,924 shsC$1.96 billion
02/28/2024C$36.16C$36.35
+0.53%		C$36.54C$35.8061,331 shsC$2.01 billion
02/27/2024C$36.03C$36.16
+0.36%		C$36.26C$35.4346,998 shsC$2.00 billion
02/26/2024C$35.12C$36.03
+2.59%		C$36.20C$34.44108,252 shsC$1.99 billion
02/23/2024C$34.59C$35.12
+1.53%		C$35.17C$34.3557,771 shsC$1.94 billion
02/22/2024C$33.85C$34.59
+2.19%		C$34.72C$34.0656,968 shsC$1.91 billion
02/21/2024C$34.50C$33.85
-1.88%		C$34.20C$33.2378,625 shsC$1.87 billion
02/20/2024C$35.02C$34.50
-1.48%		C$35.00C$34.1918,469 shsC$1.91 billion
02/19/2024C$35.02C$35.02C$35.40C$34.4068,586 shsC$1.94 billion

Related Companies:
This page (TSE:ENGH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings