Free Trial

The Descartes Systems Group (DSG) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free DSG Stock Alerts
C$133.28
+0.44 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+7.46%
3 Month
Performance
+13.87%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+26.42%
Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DSG Stock Chart for Sunday, May, 19, 2024

DSG Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$132.84C$133.28
+0.33%		C$134.01C$132.38109,060 shsC$11.38 billion
05/16/2024C$132.67C$132.84
+0.13%		C$133.49C$131.6172,881 shsC$11.34 billion
05/15/2024C$130.66C$132.67
+1.54%		C$132.85C$130.91145,360 shsC$11.33 billion
05/14/2024C$133.28C$130.66
-1.97%		C$132.79C$129.2792,881 shsC$11.16 billion
05/13/2024C$133.09C$133.28
+0.14%		C$134.12C$132.5155,109 shsC$11.38 billion
05/10/2024C$133.61C$133.09
-0.39%		C$134.21C$133.0946,287 shsC$11.34 billion
05/09/2024C$134.02C$133.61
-0.31%		C$134.40C$133.2460,803 shsC$11.38 billion
05/08/2024C$133.41C$134.02
+0.46%		C$134.14C$132.2478,602 shsC$11.42 billion
05/07/2024C$132.64C$133.41
+0.58%		C$133.77C$132.4763,750 shsC$11.36 billion
05/06/2024C$130.54C$132.64
+1.61%		C$133.00C$130.7454,858 shsC$11.30 billion
05/03/2024C$130.17C$130.54
+0.28%		C$131.14C$129.2872,949 shsC$11.12 billion
05/02/2024C$130.50C$130.17
-0.25%		C$131.49C$129.5283,656 shsC$11.09 billion
05/01/2024C$127.70C$130.50
+2.19%		C$132.30C$126.14119,332 shsC$11.12 billion
04/30/2024C$128.34C$127.70
-0.50%		C$129.22C$127.48142,762 shsC$10.88 billion
04/29/2024C$128.80C$128.34
-0.36%		C$129.38C$127.6299,325 shsC$10.93 billion
04/26/2024C$129.04C$128.80
-0.19%		C$131.01C$127.16118,023 shsC$10.97 billion
04/25/2024C$129.37C$129.04
-0.26%		C$129.92C$127.18114,702 shsC$10.99 billion
04/24/2024C$128.51C$129.37
+0.67%		C$129.95C$128.42101,664 shsC$11.02 billion
04/23/2024C$125.54C$128.51
+2.37%		C$131.18C$125.77189,391 shsC$10.95 billion
04/22/2024C$124.03C$125.54
+1.22%		C$126.08C$123.9164,857 shsC$10.69 billion
04/19/2024C$124.16C$124.03
-0.10%		C$124.37C$122.68184,793 shsC$10.56 billion
04/18/2024C$124.64C$124.16
-0.39%		C$124.50C$122.5981,691 shsC$10.58 billion
04/17/2024C$125.70C$124.64
-0.84%		C$126.53C$124.1281,599 shsC$10.62 billion
04/16/2024C$120.37C$125.70
+4.43%		C$125.89C$122.16135,388 shsC$10.71 billion
04/15/2024C$122.21C$120.37
-1.51%		C$122.95C$120.2263,738 shsC$10.25 billion
04/12/2024C$123.15C$122.21
-0.76%		C$124.13C$121.8291,508 shsC$10.41 billion
04/11/2024C$121.61C$123.15
+1.27%		C$123.44C$121.81103,839 shsC$10.49 billion
04/10/2024C$122.75C$121.61
-0.93%		C$122.63C$120.7086,677 shsC$10.36 billion
04/09/2024C$122.65C$122.75
+0.08%		C$123.37C$122.1258,510 shsC$10.46 billion
04/08/2024C$121.97C$122.65
+0.56%		C$122.88C$121.1835,644 shsC$10.45 billion
04/05/2024C$120.87C$121.97
+0.91%		C$122.74C$120.8991,289 shsC$10.39 billion
04/04/2024C$121.62C$120.87
-0.62%		C$122.67C$120.8246,915 shsC$10.30 billion
04/03/2024C$123.24C$121.62
-1.31%		C$123.71C$121.4256,109 shsC$10.36 billion
04/02/2024C$126.13C$123.24
-2.29%		C$125.20C$123.1571,076 shsC$10.50 billion
04/01/2024C$123.90C$126.13
+1.80%		C$127.82C$124.0967,779 shsC$10.74 billion
03/29/2024C$123.90C$123.90C$124.83C$123.6588,045 shsC$10.55 billion
03/28/2024C$124.95C$123.90
-0.84%		C$124.83C$123.6588,045 shsC$10.55 billion
03/27/2024C$125.43C$124.95
-0.38%		C$126.50C$124.2391,631 shsC$10.64 billion
03/26/2024C$125.20C$125.43
+0.18%		C$126.09C$124.88113,994 shsC$10.68 billion
03/25/2024C$126.19C$125.20
-0.78%		C$126.38C$124.9766,780 shsC$10.66 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024C$126.54C$126.19
-0.28%		C$126.70C$124.8753,548 shsC$10.75 billion
03/21/2024C$126.22C$126.54
+0.25%		C$127.91C$126.2740,949 shsC$10.78 billion
03/20/2024C$125.18C$126.22
+0.83%		C$126.67C$125.1844,191 shsC$10.75 billion
03/19/2024C$125.30C$125.18
-0.10%		C$125.98C$123.7655,544 shsC$10.66 billion
03/18/2024C$125.08C$125.30
+0.18%		C$126.27C$124.5359,675 shsC$10.67 billion
03/15/2024C$125.57C$125.08
-0.39%		C$125.77C$123.95206,273 shsC$10.65 billion
03/14/2024C$125.19C$125.57
+0.30%		C$126.91C$124.82101,330 shsC$10.70 billion
03/13/2024C$127.14C$125.19
-1.53%		C$127.75C$124.6795,172 shsC$10.66 billion
03/12/2024C$124.19C$127.14
+2.38%		C$127.56C$124.24138,669 shsC$10.83 billion
03/11/2024C$123.43C$124.19
+0.62%		C$124.92C$123.2263,416 shsC$10.58 billion
03/08/2024C$123.32C$123.43
+0.09%		C$124.47C$121.89100,719 shsC$10.51 billion
03/07/2024C$117.90C$123.32
+4.60%		C$125.94C$119.22162,338 shsC$10.50 billion
03/06/2024C$115.39C$117.90
+2.18%		C$118.03C$115.40154,989 shsC$10.03 billion
03/05/2024C$122.73C$115.39
-5.98%		C$122.80C$115.30159,602 shsC$9.82 billion
03/04/2024C$120.12C$122.73
+2.17%		C$123.40C$119.92109,284 shsC$10.45 billion
03/01/2024C$117.63C$120.12
+2.12%		C$120.24C$117.3563,318 shsC$10.22 billion
02/29/2024C$116.50C$117.63
+0.97%		C$117.76C$116.10271,629 shsC$10.01 billion
02/28/2024C$116.78C$116.50
-0.24%		C$117.16C$115.9160,056 shsC$9.92 billion
02/27/2024C$116.86C$116.78
-0.07%		C$117.51C$116.4370,149 shsC$9.94 billion
02/26/2024C$116.65C$116.86
+0.18%		C$117.27C$116.3293,347 shsC$9.95 billion
02/23/2024C$116.16C$116.65
+0.42%		C$117.14C$116.1498,638 shsC$9.93 billion
02/22/2024C$114.80C$116.16
+1.18%		C$116.93C$115.8157,124 shsC$9.89 billion
02/21/2024C$116.85C$114.80
-1.75%		C$115.91C$113.6581,004 shsC$9.77 billion
02/20/2024C$117.05C$116.85
-0.17%		C$117.70C$115.9881,752 shsC$9.95 billion
02/19/2024C$117.05C$117.05C$118.64C$116.8274,546 shsC$9.96 billion

Related Companies:
This page (TSE:DSG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders