Free Trial

Celestica (CLS) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CLS Stock Alerts
C$70.23
-1.16 (-1.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Celestica Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+25.34%
3 Month
Performance
+31.69%
6 Month
Performance
+82.61%
Year-To-Date
Performance
+80.96%
1 Year
Performance
+354.86%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

CLS Stock Chart for Sunday, May, 19, 2024

CLS Chart by TradingView

Celestica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$71.39C$70.23
-1.62%		C$71.90C$70.08553,073 shsC$8.34 billion
05/16/2024C$70.80C$71.39
+0.83%		C$72.16C$69.82610,151 shsC$8.48 billion
05/15/2024C$65.55C$70.80
+8.01%		C$71.36C$67.411.02 million shsC$8.41 billion
05/14/2024C$63.97C$65.55
+2.47%		C$65.97C$63.53511,286 shsC$7.79 billion
05/13/2024C$66.31C$63.97
-3.53%		C$67.31C$63.88579,827 shsC$7.60 billion
05/10/2024C$66.04C$66.31
+0.41%		C$67.39C$66.03530,721 shsC$7.88 billion
05/09/2024C$67.86C$66.04
-2.68%		C$67.90C$65.70629,847 shsC$7.85 billion
05/08/2024C$65.66C$67.86
+3.35%		C$68.11C$65.21832,211 shsC$8.06 billion
05/07/2024C$64.07C$65.66
+2.48%		C$65.78C$64.08338,825 shsC$7.80 billion
05/06/2024C$61.37C$64.07
+4.40%		C$64.40C$62.27922,429 shsC$7.61 billion
05/03/2024C$60.14C$61.37
+2.05%		C$61.86C$60.40428,055 shsC$7.32 billion
05/02/2024C$59.84C$60.14
+0.50%		C$60.46C$57.46376,155 shsC$7.17 billion
05/01/2024C$59.61C$59.84
+0.39%		C$60.82C$57.56522,355 shsC$7.14 billion
04/30/2024C$60.17C$59.61
-0.93%		C$61.23C$59.30385,137 shsC$7.11 billion
04/29/2024C$59.36C$60.17
+1.36%		C$60.36C$57.64345,993 shsC$7.18 billion
04/26/2024C$59.12C$59.36
+0.41%		C$59.61C$57.01596,965 shsC$7.08 billion
04/25/2024C$60.42C$59.12
-2.15%		C$63.22C$57.50659,220 shsC$7.05 billion
04/24/2024C$59.78C$60.42
+1.07%		C$62.90C$59.50540,688 shsC$7.21 billion
04/23/2024C$58.93C$59.78
+1.44%		C$61.50C$59.50498,269 shsC$7.13 billion
04/22/2024C$56.03C$58.93
+5.18%		C$59.27C$56.56699,560 shsC$7.03 billion
04/19/2024C$60.34C$56.03
-7.14%		C$60.16C$55.451.03 million shsC$6.68 billion
04/18/2024C$61.46C$60.34
-1.82%		C$62.32C$59.85469,839 shsC$7.20 billion
04/17/2024C$63.13C$61.46
-2.65%		C$64.30C$61.29304,423 shsC$7.33 billion
04/16/2024C$61.17C$63.13
+3.20%		C$63.33C$59.87326,030 shsC$7.53 billion
04/15/2024C$61.64C$61.17
-0.76%		C$63.06C$60.95257,455 shsC$7.30 billion
04/12/2024C$62.95C$61.64
-2.08%		C$62.85C$60.99337,776 shsC$7.35 billion
04/11/2024C$63.04C$62.95
-0.14%		C$63.43C$62.21200,711 shsC$7.51 billion
04/10/2024C$63.84C$63.04
-1.25%		C$64.32C$62.20504,657 shsC$7.52 billion
04/09/2024C$67.13C$63.84
-4.90%		C$66.99C$62.63616,861 shsC$7.61 billion
04/08/2024C$67.05C$67.13
+0.12%		C$68.50C$66.04280,569 shsC$8.01 billion
04/05/2024C$65.13C$67.05
+2.95%		C$67.50C$65.64487,044 shsC$8.00 billion
04/04/2024C$66.61C$65.13
-2.22%		C$68.91C$64.87503,975 shsC$7.77 billion
04/03/2024C$63.64C$66.61
+4.67%		C$66.69C$63.02544,325 shsC$7.94 billion
04/02/2024C$62.29C$63.64
+2.17%		C$63.80C$59.74614,160 shsC$7.59 billion
04/01/2024C$60.86C$62.29
+2.35%		C$62.59C$61.08285,860 shsC$7.43 billion
03/29/2024C$60.86C$60.86C$61.89C$60.61398,822 shsC$7.26 billion
03/28/2024C$61.79C$60.86
-1.51%		C$61.89C$60.61398,822 shsC$7.26 billion
03/27/2024C$62.98C$61.79
-1.89%		C$64.00C$60.45420,696 shsC$7.37 billion
03/26/2024C$62.97C$62.98
+0.02%		C$64.15C$62.82465,946 shsC$7.51 billion
03/25/2024C$63.98C$62.97
-1.58%		C$64.41C$62.90334,919 shsC$7.51 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024C$63.68C$63.98
+0.47%		C$64.04C$62.23471,257 shsC$7.63 billion
03/21/2024C$59.40C$63.68
+7.21%		C$63.95C$60.69713,234 shsC$7.59 billion
03/20/2024C$58.36C$59.40
+1.78%		C$59.61C$57.75440,627 shsC$7.08 billion
03/19/2024C$60.51C$58.36
-3.55%		C$59.55C$56.44777,092 shsC$6.96 billion
03/18/2024C$59.43C$60.51
+1.82%		C$62.12C$60.25572,424 shsC$7.22 billion
03/15/2024C$60.14C$59.43
-1.18%		C$60.10C$58.341.12 million shsC$7.09 billion
03/14/2024C$60.67C$60.14
-0.87%		C$60.85C$58.85457,539 shsC$7.16 billion
03/13/2024C$60.99C$60.67
-0.52%		C$61.25C$59.34555,186 shsC$7.22 billion
03/12/2024C$58.86C$60.99
+3.62%		C$61.19C$59.76684,297 shsC$7.26 billion
03/11/2024C$62.21C$58.86
-5.38%		C$60.78C$56.871.34 million shsC$7.01 billion
03/08/2024C$63.70C$62.21
-2.34%		C$66.33C$62.101.17 million shsC$7.41 billion
03/07/2024C$63.76C$63.70
-0.09%		C$65.34C$63.68648,259 shsC$7.58 billion
03/06/2024C$62.21C$63.76
+2.49%		C$65.00C$62.98722,215 shsC$7.59 billion
03/05/2024C$64.01C$62.21
-2.81%		C$63.97C$61.41979,938 shsC$7.41 billion
03/04/2024C$61.37C$64.01
+4.30%		C$64.57C$61.56910,089 shsC$7.62 billion
03/01/2024C$57.68C$61.37
+6.40%		C$62.80C$58.521.17 million shsC$7.31 billion
02/29/2024C$55.86C$57.68
+3.26%		C$58.19C$56.59698,330 shsC$6.87 billion
02/28/2024C$56.54C$55.86
-1.20%		C$56.54C$55.60283,020 shsC$6.65 billion
02/27/2024C$56.40C$56.54
+0.25%		C$57.41C$55.50449,538 shsC$6.73 billion
02/26/2024C$54.57C$56.40
+3.35%		C$56.76C$55.02442,732 shsC$6.71 billion
02/23/2024C$56.28C$54.57
-3.04%		C$56.31C$54.09482,044 shsC$6.50 billion
02/22/2024C$50.22C$56.28
+12.07%		C$56.38C$52.36947,132 shsC$6.70 billion
02/21/2024C$50.63C$50.22
-0.81%		C$50.46C$48.88443,315 shsC$5.98 billion
02/20/2024C$53.33C$50.63
-5.06%		C$53.00C$50.18701,818 shsC$6.03 billion
02/19/2024C$53.33C$53.33C$54.22C$52.60524,599 shsC$6.35 billion

Related Companies:
This page (TSE:CLS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research