Free Trial

Methanex (MX) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MX Stock Alerts
C$72.98
-0.02 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Methanex Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+10.69%
3 Month
Performance
+14.93%
6 Month
Performance
+21.09%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+26.79%
Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MX Stock Chart for Sunday, May, 19, 2024

MX Chart by TradingView

Methanex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$73.00C$72.98
-0.03%		C$73.80C$72.6867,211 shsC$4.92 billion
05/16/2024C$71.68C$73.00
+1.84%		C$73.33C$71.45118,578 shsC$4.92 billion
05/15/2024C$72.72C$71.68
-1.43%		C$72.70C$71.1485,342 shsC$4.83 billion
05/14/2024C$72.18C$72.72
+0.75%		C$73.04C$71.62122,253 shsC$4.90 billion
05/13/2024C$68.98C$72.18
+4.64%		C$73.18C$69.02182,353 shsC$4.86 billion
05/10/2024C$68.75C$68.98
+0.33%		C$69.80C$68.3550,811 shsC$4.65 billion
05/09/2024C$66.50C$68.75
+3.38%		C$69.00C$66.67141,981 shsC$4.63 billion
05/08/2024C$68.51C$66.50
-2.93%		C$68.14C$66.4485,862 shsC$4.48 billion
05/07/2024C$67.08C$68.51
+2.13%		C$68.84C$66.7545,316 shsC$4.62 billion
05/06/2024C$66.00C$67.08
+1.64%		C$67.40C$66.7179,640 shsC$4.52 billion
05/03/2024C$65.81C$66.00
+0.29%		C$66.50C$65.61106,689 shsC$4.45 billion
05/02/2024C$66.42C$65.81
-0.92%		C$66.69C$65.3051,417 shsC$4.43 billion
05/01/2024C$65.92C$66.42
+0.76%		C$66.93C$64.9999,682 shsC$4.48 billion
04/30/2024C$68.91C$65.92
-4.34%		C$68.39C$65.88119,096 shsC$4.44 billion
04/29/2024C$65.96C$68.91
+4.47%		C$69.24C$66.56283,831 shsC$4.64 billion
04/26/2024C$65.24C$65.96
+1.10%		C$66.70C$64.69144,712 shsC$4.45 billion
04/25/2024C$65.35C$65.24
-0.17%		C$69.85C$63.66284,526 shsC$4.40 billion
04/24/2024C$65.51C$65.35
-0.24%		C$66.21C$65.0141,676 shsC$4.40 billion
04/23/2024C$65.37C$65.51
+0.21%		C$65.84C$64.7134,056 shsC$4.41 billion
04/22/2024C$65.93C$65.37
-0.85%		C$66.14C$65.0753,775 shsC$4.41 billion
04/19/2024C$64.83C$65.93
+1.70%		C$67.54C$65.15162,039 shsC$4.44 billion
04/18/2024C$64.58C$64.83
+0.39%		C$65.35C$64.3359,125 shsC$4.37 billion
04/17/2024C$65.66C$64.58
-1.64%		C$66.34C$64.5189,292 shsC$4.35 billion
04/16/2024C$65.45C$65.66
+0.32%		C$66.08C$65.10154,964 shsC$4.42 billion
04/15/2024C$65.99C$65.45
-0.82%		C$66.51C$64.9881,490 shsC$4.41 billion
04/12/2024C$66.72C$65.99
-1.09%		C$68.60C$65.98168,281 shsC$4.45 billion
04/11/2024C$68.86C$66.72
-3.11%		C$68.80C$66.3885,129 shsC$4.50 billion
04/10/2024C$68.60C$68.86
+0.38%		C$69.04C$67.7279,146 shsC$4.64 billion
04/09/2024C$67.76C$68.60
+1.24%		C$68.71C$67.71120,740 shsC$4.62 billion
04/08/2024C$69.60C$67.76
-2.64%		C$69.75C$67.50163,196 shsC$4.57 billion
04/05/2024C$66.98C$69.60
+3.91%		C$69.70C$66.66125,273 shsC$4.69 billion
04/04/2024C$65.87C$66.98
+1.69%		C$67.28C$65.53183,414 shsC$4.51 billion
04/03/2024C$62.44C$65.87
+5.49%		C$66.11C$62.81233,845 shsC$4.44 billion
04/02/2024C$60.63C$62.44
+2.99%		C$62.72C$60.2691,476 shsC$4.21 billion
04/01/2024C$60.37C$60.63
+0.43%		C$61.08C$60.2357,294 shsC$4.09 billion
03/29/2024C$60.37C$60.37C$61.01C$60.0873,210 shsC$4.07 billion
03/28/2024C$61.10C$60.37
-1.19%		C$61.01C$60.0873,210 shsC$4.07 billion
03/27/2024C$60.27C$61.10
+1.38%		C$61.61C$60.2080,256 shsC$4.12 billion
03/26/2024C$59.91C$60.27
+0.60%		C$60.44C$59.8750,685 shsC$4.06 billion
03/25/2024C$60.31C$59.91
-0.66%		C$60.89C$59.9131,569 shsC$4.04 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$60.09C$60.31
+0.37%		C$60.59C$59.7441,555 shsC$4.06 billion
03/21/2024C$60.55C$60.09
-0.76%		C$60.56C$59.6055,729 shsC$4.05 billion
03/20/2024C$59.96C$60.55
+0.98%		C$60.64C$59.3983,116 shsC$4.08 billion
03/19/2024C$58.83C$59.96
+1.92%		C$60.11C$58.7689,894 shsC$4.04 billion
03/18/2024C$58.34C$58.83
+0.84%		C$58.90C$58.0065,267 shsC$3.96 billion
03/15/2024C$57.84C$58.34
+0.86%		C$58.60C$57.6486,942 shsC$3.93 billion
03/14/2024C$57.97C$57.84
-0.22%		C$57.99C$57.1561,708 shsC$3.90 billion
03/13/2024C$57.32C$57.97
+1.13%		C$58.32C$57.4162,340 shsC$3.91 billion
03/12/2024C$57.13C$57.32
+0.33%		C$57.48C$56.56125,772 shsC$3.86 billion
03/11/2024C$56.18C$57.13
+1.69%		C$57.14C$56.1960,788 shsC$3.85 billion
03/08/2024C$57.12C$56.18
-1.65%		C$57.60C$56.0093,841 shsC$3.79 billion
03/07/2024C$57.21C$57.12
-0.16%		C$58.00C$56.7582,102 shsC$3.85 billion
03/06/2024C$57.23C$57.21
-0.03%		C$58.22C$56.7685,896 shsC$3.86 billion
03/05/2024C$58.94C$57.23
-2.90%		C$58.87C$57.11129,181 shsC$3.86 billion
03/04/2024C$59.97C$58.94
-1.72%		C$60.50C$58.85135,419 shsC$3.97 billion
03/01/2024C$60.70C$59.97
-1.20%		C$61.89C$59.85103,576 shsC$4.04 billion
02/29/2024C$61.18C$60.70
-0.78%		C$61.23C$60.29239,208 shsC$4.09 billion
02/28/2024C$60.01C$61.18
+1.95%		C$61.30C$59.49110,476 shsC$4.12 billion
02/27/2024C$60.21C$60.01
-0.33%		C$61.01C$59.71133,505 shsC$4.04 billion
02/26/2024C$59.93C$60.21
+0.47%		C$60.33C$59.3147,805 shsC$4.06 billion
02/23/2024C$59.38C$59.93
+0.93%		C$60.35C$58.8888,372 shsC$4.04 billion
02/22/2024C$59.08C$59.38
+0.51%		C$59.76C$59.0198,032 shsC$4.00 billion
02/21/2024C$56.81C$59.08
+4.00%		C$59.28C$56.23202,351 shsC$3.98 billion
02/20/2024C$63.50C$56.81
-10.54%		C$60.52C$56.78275,173 shsC$3.83 billion
02/19/2024C$63.50C$63.50C$63.81C$62.82106,799 shsC$4.28 billion

Related Companies:
This page (TSE:MX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings