Free Trial

New Found Gold (NFG) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free NFG Stock Alerts
C$5.12
+0.29 (+6.00%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

New Found Gold Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
+0.99%
3 Month
Performance
+11.55%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+9.64%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NFG Stock Chart for Sunday, May, 19, 2024

NFG Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$4.83C$5.12
+6.00%		C$5.16C$4.86311,429 shsC$969.93 million
05/16/2024C$4.89C$4.83
-1.13%		C$4.90C$4.7957,824 shsC$915.00 million
05/15/2024C$4.76C$4.89
+2.63%		C$4.92C$4.70107,233 shsC$925.41 million
05/14/2024C$4.66C$4.76
+2.15%		C$4.76C$4.65137,952 shsC$901.73 million
05/13/2024C$4.86C$4.66
-4.12%		C$4.88C$4.63255,727 shsC$882.79 million
05/10/2024C$4.93C$4.86
-1.42%		C$4.96C$4.81116,114 shsC$920.68 million
05/09/2024C$4.90C$4.93
+0.61%		C$4.98C$4.90101,229 shsC$933.94 million
05/08/2024C$4.96C$4.90
-1.21%		C$4.99C$4.8849,193 shsC$928.26 million
05/07/2024C$4.90C$4.96
+1.22%		C$4.98C$4.86106,795 shsC$939.62 million
05/06/2024C$4.78C$4.90
+2.51%		C$4.95C$4.86103,061 shsC$928.26 million
05/03/2024C$4.82C$4.78
-0.83%		C$4.88C$4.7783,768 shsC$905.52 million
05/02/2024C$4.93C$4.82
-2.23%		C$4.94C$4.8272,387 shsC$913.10 million
05/01/2024C$4.94C$4.93
-0.20%		C$5.06C$4.90109,989 shsC$933.94 million
04/30/2024C$5.09C$4.94
-2.95%		C$5.06C$4.86114,831 shsC$935.83 million
04/29/2024C$5.12C$5.09
-0.59%		C$5.17C$5.0696,042 shsC$962.47 million
04/26/2024C$5.02C$5.12
+1.99%		C$5.15C$5.03106,222 shsC$968.14 million
04/25/2024C$4.99C$5.02
+0.60%		C$5.15C$4.9986,609 shsC$949.23 million
04/24/2024C$5.20C$4.99
-4.04%		C$5.20C$4.9971,627 shsC$943.56 million
04/23/2024C$4.92C$5.20
+5.69%		C$5.23C$4.91130,655 shsC$983.27 million
04/22/2024C$5.07C$4.92
-2.96%		C$5.06C$4.89138,771 shsC$930.32 million
04/19/2024C$5.04C$5.07
+0.60%		C$5.13C$5.0284,496 shsC$958.69 million
04/18/2024C$5.02C$5.04
+0.40%		C$5.16C$5.0193,834 shsC$953.01 million
04/17/2024C$5.13C$5.02
-2.14%		C$5.18C$5.01177,558 shsC$949.23 million
04/16/2024C$5.13C$5.13C$5.14C$5.01115,403 shsC$970.03 million
04/15/2024C$5.33C$5.13
-3.75%		C$5.62C$5.10427,271 shsC$970.03 million
04/12/2024C$5.29C$5.33
+0.76%		C$5.71C$5.29532,190 shsC$1.01 billion
04/11/2024C$5.23C$5.29
+1.15%		C$5.30C$5.12257,492 shsC$1.00 billion
04/10/2024C$5.32C$5.23
-1.69%		C$5.36C$5.19273,814 shsC$988.94 million
04/09/2024C$5.41C$5.32
-1.66%		C$5.52C$5.30209,960 shsC$1.01 billion
04/08/2024C$5.32C$5.41
+1.69%		C$5.61C$5.34467,684 shsC$1.02 billion
04/05/2024C$4.91C$5.32
+8.35%		C$5.33C$4.86734,320 shsC$1.01 billion
04/04/2024C$5.05C$4.91
-2.77%		C$5.09C$4.87197,290 shsC$928.43 million
04/03/2024C$4.90C$5.05
+3.06%		C$5.05C$4.88208,983 shsC$954.90 million
04/02/2024C$5.01C$4.90
-2.20%		C$5.07C$4.89198,492 shsC$926.54 million
04/01/2024C$4.99C$5.01
+0.40%		C$5.12C$4.94203,391 shsC$947.34 million
03/29/2024C$4.99C$4.99C$4.99C$4.75191,566 shsC$932.48 million
03/28/2024C$4.80C$4.99
+3.96%		C$4.99C$4.75191,566 shsC$932.48 million
03/27/2024C$4.63C$4.80
+3.67%		C$4.83C$4.62147,928 shsC$896.98 million
03/26/2024C$4.55C$4.63
+1.76%		C$4.66C$4.5194,370 shsC$865.21 million
03/25/2024C$4.66C$4.55
-2.36%		C$4.77C$4.52137,547 shsC$850.26 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$4.73C$4.66
-1.48%		C$4.76C$4.60103,042 shsC$870.81 million
03/21/2024C$4.81C$4.73
-1.66%		C$4.92C$4.68199,115 shsC$883.90 million
03/20/2024C$4.69C$4.81
+2.56%		C$4.89C$4.65118,213 shsC$898.85 million
03/19/2024C$4.83C$4.69
-2.90%		C$4.81C$4.6793,506 shsC$876.42 million
03/18/2024C$4.91C$4.83
-1.63%		C$4.95C$4.71130,742 shsC$902.58 million
03/15/2024C$5.03C$4.91
-2.39%		C$5.00C$4.89188,266 shsC$917.53 million
03/14/2024C$5.06C$5.03
-0.59%		C$5.06C$4.94124,771 shsC$939.96 million
03/13/2024C$4.79C$5.06
+5.64%		C$5.19C$4.79475,968 shsC$945.56 million
03/12/2024C$4.83C$4.79
-0.83%		C$4.83C$4.61146,620 shsC$895.11 million
03/11/2024C$4.70C$4.83
+2.77%		C$4.99C$4.70275,929 shsC$902.58 million
03/08/2024C$4.79C$4.70
-1.88%		C$4.81C$4.64194,072 shsC$878.29 million
03/07/2024C$4.68C$4.79
+2.35%		C$4.79C$4.61150,830 shsC$895.11 million
03/06/2024C$4.59C$4.68
+1.96%		C$4.72C$4.60168,970 shsC$874.55 million
03/05/2024C$4.59C$4.59C$4.70C$4.52223,680 shsC$857.73 million
03/04/2024C$4.33C$4.59
+6.00%		C$4.59C$4.34186,753 shsC$857.73 million
03/01/2024C$4.23C$4.33
+2.36%		C$4.34C$4.10213,527 shsC$809.15 million
02/29/2024C$4.13C$4.23
+2.42%		C$4.27C$4.13111,383 shsC$790.46 million
02/28/2024C$4.19C$4.13
-1.43%		C$4.23C$4.12129,719 shsC$771.77 million
02/27/2024C$4.31C$4.19
-2.78%		C$4.31C$4.1852,431 shsC$782.99 million
02/26/2024C$4.31C$4.31C$4.31C$4.2040,115 shsC$805.41 million
02/23/2024C$4.23C$4.31
+1.89%		C$4.32C$4.1557,725 shsC$805.41 million
02/22/2024C$4.35C$4.23
-2.76%		C$4.36C$4.23148,993 shsC$790.46 million
02/21/2024C$4.47C$4.35
-2.68%		C$4.45C$4.3382,370 shsC$812.88 million
02/20/2024C$4.59C$4.47
-2.61%		C$4.59C$4.4550,303 shsC$835.31 million
02/19/2024C$4.59C$4.59C$4.67C$4.5577,668 shsC$857.73 million

Related Companies:
This page (CVE:NFG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press