Free Trial

Rusoro Mining (RML) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RML Stock Alerts
C$1.38
+0.02 (+1.47%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Rusoro Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.95%
3 Month
Performance
+11.29%
6 Month
Performance
+213.64%
Year-To-Date
Performance
+122.58%
1 Year
Performance
+1,004.00%
Receive RML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

RML Stock Chart for Sunday, May, 19, 2024

RML Chart by TradingView

Rusoro Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.36C$1.38
+1.47%		C$1.40C$1.36364,902 shsC$801.73 million
05/16/2024C$1.39C$1.36
-2.16%		C$1.39C$1.36355,359 shsC$790.11 million
05/15/2024C$1.38C$1.39
+0.72%		C$1.39C$1.34245,722 shsC$807.53 million
05/14/2024C$1.33C$1.38
+3.76%		C$1.39C$1.29539,853 shsC$801.73 million
05/13/2024C$1.32C$1.33
+0.76%		C$1.35C$1.291.77 million shsC$772.68 million
05/10/2024C$1.28C$1.32
+3.13%		C$1.32C$1.271.13 million shsC$762.09 million
05/09/2024C$1.28C$1.28C$1.28C$1.26176,310 shsC$739.00 million
05/08/2024C$1.25C$1.28
+2.40%		C$1.31C$1.25818,060 shsC$739.00 million
05/07/2024C$1.25C$1.25C$1.27C$1.231.43 million shsC$721.68 million
05/06/2024C$1.25C$1.25C$1.26C$1.24244,642 shsC$721.68 million
05/03/2024C$1.25C$1.25C$1.25C$1.23854,590 shsC$721.68 million
05/02/2024C$1.24C$1.25
+0.81%		C$1.25C$1.22254,325 shsC$721.68 million
05/01/2024C$1.25C$1.24
-0.80%		C$1.26C$1.23203,465 shsC$715.90 million
04/30/2024C$1.24C$1.25
+0.81%		C$1.26C$1.22790,150 shsC$721.68 million
04/29/2024C$1.25C$1.24
-0.80%		C$1.26C$1.23362,685 shsC$715.90 million
04/26/2024C$1.25C$1.25C$1.27C$1.24347,799 shsC$721.68 million
04/25/2024C$1.23C$1.25
+1.63%		C$1.26C$1.23609,354 shsC$721.68 million
04/24/2024C$1.23C$1.23C$1.23C$1.20124,105 shsC$710.13 million
04/23/2024C$1.20C$1.23
+2.93%		C$1.25C$1.18521,082 shsC$710.13 million
04/22/2024C$1.18C$1.20
+1.27%		C$1.20C$1.16353,321 shsC$689.92 million
04/19/2024C$1.18C$1.18C$1.21C$1.17225,817 shsC$681.26 million
04/18/2024C$1.15C$1.18
+2.61%		C$1.22C$1.121.25 million shsC$681.26 million
04/17/2024C$1.17C$1.15
-1.71%		C$1.18C$1.13443,636 shsC$663.94 million
04/16/2024C$1.17C$1.17C$1.17C$1.08743,882 shsC$675.49 million
04/15/2024C$1.17C$1.17C$1.21C$1.16518,698 shsC$675.49 million
04/12/2024C$1.17C$1.17C$1.23C$1.16341,701 shsC$675.49 million
04/11/2024C$1.15C$1.17
+1.74%		C$1.17C$1.15474,447 shsC$675.49 million
04/10/2024C$1.16C$1.15
-0.86%		C$1.15C$1.1352,820 shsC$663.94 million
04/09/2024C$1.16C$1.16C$1.17C$1.15673,442 shsC$669.71 million
04/08/2024C$1.15C$1.16
+0.87%		C$1.16C$1.12189,964 shsC$669.71 million
04/05/2024C$1.16C$1.15
-0.86%		C$1.16C$1.15488,661 shsC$663.94 million
04/04/2024C$1.15C$1.16
+0.87%		C$1.16C$1.15136,900 shsC$669.71 million
04/03/2024C$1.15C$1.15C$1.16C$1.13293,681 shsC$663.94 million
04/02/2024C$1.15C$1.15C$1.17C$1.121.27 million shsC$663.94 million
04/01/2024C$1.14C$1.15
+0.88%		C$1.17C$1.1436,212 shsC$663.94 million
03/29/2024C$1.14C$1.14C$1.19C$1.14169,819 shsC$658.17 million
03/28/2024C$1.16C$1.14
-1.72%		C$1.19C$1.14169,819 shsC$658.17 million
03/27/2024C$1.16C$1.16C$1.16C$1.12181,829 shsC$669.71 million
03/26/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1551,897 shsC$669.71 million
03/25/2024C$1.16C$1.17
+0.86%		C$1.19C$1.15176,037 shsC$675.49 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024C$1.15C$1.16
+0.87%		C$1.17C$1.14188,336 shsC$669.71 million
03/21/2024C$1.10C$1.15
+4.55%		C$1.16C$1.11571,185 shsC$663.94 million
03/20/2024C$1.09C$1.10
+0.92%		C$1.12C$1.07404,545 shsC$635.07 million
03/19/2024C$1.10C$1.09
-0.46%		C$1.09C$1.0832,645 shsC$629.30 million
03/18/2024C$1.09C$1.10
+0.46%		C$1.11C$1.06357,537 shsC$632.19 million
03/15/2024C$1.10C$1.09
-0.91%		C$1.11C$1.07306,221 shsC$629.30 million
03/14/2024C$1.07C$1.10
+2.80%		C$1.13C$1.053.14 million shsC$635.07 million
03/13/2024C$1.14C$1.07
-6.14%		C$1.17C$1.071.24 million shsC$617.75 million
03/12/2024C$1.18C$1.14
-3.39%		C$1.17C$1.13175,649 shsC$658.17 million
03/11/2024C$1.21C$1.18
-2.48%		C$1.25C$1.08707,786 shsC$681.26 million
03/08/2024C$1.21C$1.21C$1.25C$1.201.12 million shsC$698.58 million
03/07/2024C$1.23C$1.21
-1.63%		C$1.24C$1.21257,073 shsC$698.58 million
03/06/2024C$1.29C$1.23
-4.65%		C$1.29C$1.23321,106 shsC$710.13 million
03/05/2024C$1.21C$1.29
+6.61%		C$1.31C$1.203.28 million shsC$744.77 million
03/04/2024C$1.19C$1.21
+1.68%		C$1.24C$1.17423,945 shsC$698.58 million
03/01/2024C$1.19C$1.19C$1.24C$1.16360,960 shsC$687.04 million
02/29/2024C$1.15C$1.19
+3.48%		C$1.19C$1.12279,374 shsC$687.04 million
02/28/2024C$1.18C$1.15
-2.54%		C$1.17C$1.13188,975 shsC$663.94 million
02/27/2024C$1.17C$1.18
+0.85%		C$1.18C$1.12718,080 shsC$681.26 million
02/26/2024C$1.19C$1.17
-1.68%		C$1.22C$1.15479,946 shsC$675.49 million
02/23/2024C$1.23C$1.19
-3.25%		C$1.22C$1.15343,228 shsC$687.04 million
02/22/2024C$1.19C$1.23
+3.36%		C$1.24C$1.18973,912 shsC$710.13 million
02/21/2024C$1.28C$1.19
-7.03%		C$1.28C$1.192.14 million shsC$687.04 million
02/20/2024C$1.24C$1.28
+3.23%		C$1.28C$1.201.34 million shsC$739.00 million
02/19/2024C$1.24C$1.24C$1.25C$1.20767,105 shsC$715.90 million

Related Companies:
This page (CVE:RML) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics