Free Trial

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DF Stock Alerts
C$4.91
-0.03 (-0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Dividend 15 Split Corp. II Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
+9.35%
3 Month
Performance
+10.09%
6 Month
Performance
+39.89%
Year-To-Date
Performance
+21.84%
1 Year
Performance
+19.76%
Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DF Stock Chart for Sunday, June, 2, 2024

DF Chart by TradingView

Dividend 15 Split Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.94C$4.91
-0.61%		C$4.93C$4.7943,782 shsC$152.75 million
05/30/2024C$4.83C$4.94
+2.28%		C$5.00C$4.8634,574 shsC$153.68 million
05/29/2024C$5.08C$4.83
-4.92%		C$5.05C$4.8287,946 shsC$150.26 million
05/28/2024C$5.20C$5.08
-2.31%		C$5.20C$5.0593,783 shsC$158.04 million
05/27/2024C$5.11C$5.20
+1.76%		C$5.23C$5.1380,947 shsC$161.77 million
05/24/2024C$5.02C$5.11
+1.79%		C$5.16C$5.0442,467 shsC$158.97 million
05/23/2024C$5.14C$5.02
-2.33%		C$5.16C$4.97167,597 shsC$156.17 million
05/22/2024C$5.20C$5.14
-1.15%		C$5.20C$5.1458,664 shsC$159.91 million
05/21/2024C$5.14C$5.20
+1.17%		C$5.20C$5.1564,534 shsC$161.77 million
05/20/2024C$5.14C$5.14C$5.19C$5.1025,395 shsC$159.91 million
05/17/2024C$5.10C$5.14
+0.78%		C$5.19C$5.1025,395 shsC$159.91 million
05/16/2024C$5.12C$5.10
-0.39%		C$5.17C$5.0956,113 shsC$158.66 million
05/15/2024C$5.01C$5.12
+2.20%		C$5.15C$5.07104,708 shsC$159.28 million
05/14/2024C$4.99C$5.01
+0.40%		C$5.04C$4.9870,389 shsC$155.86 million
05/13/2024C$4.98C$4.99
+0.20%		C$5.05C$4.9798,400 shsC$155.24 million
05/10/2024C$4.98C$4.98C$5.03C$4.94106,075 shsC$154.93 million
05/09/2024C$4.86C$4.98
+2.47%		C$5.03C$4.83158,121 shsC$154.93 million
05/08/2024C$4.73C$4.86
+2.75%		C$4.86C$4.73110,620 shsC$151.20 million
05/07/2024C$4.73C$4.73C$4.80C$4.7262,366 shsC$147.15 million
05/06/2024C$4.58C$4.73
+3.28%		C$4.74C$4.5549,683 shsC$147.15 million
05/03/2024C$4.49C$4.58
+2.00%		C$4.61C$4.5417,040 shsC$142.48 million
05/02/2024C$4.40C$4.49
+2.05%		C$4.50C$4.4517,658 shsC$139.68 million
05/01/2024C$4.37C$4.40
+0.69%		C$4.48C$4.2989,245 shsC$136.88 million
04/30/2024C$4.44C$4.37
-1.58%		C$4.43C$4.3215,745 shsC$135.95 million
04/29/2024C$4.52C$4.44
-1.77%		C$4.47C$4.3933,734 shsC$138.13 million
04/26/2024C$4.50C$4.52
+0.44%		C$4.53C$4.4627,437 shsC$140.62 million
04/25/2024C$4.47C$4.50
+0.67%		C$4.50C$4.3050,220 shsC$140.00 million
04/24/2024C$4.59C$4.47
-2.61%		C$4.59C$4.4435,330 shsC$139.06 million
04/23/2024C$4.45C$4.59
+3.15%		C$4.62C$4.47101,889 shsC$142.80 million
04/22/2024C$4.24C$4.45
+4.95%		C$4.55C$4.2336,601 shsC$138.44 million
04/19/2024C$4.24C$4.24C$4.32C$4.1535,857 shsC$131.91 million
04/18/2024C$4.22C$4.24
+0.47%		C$4.35C$4.1225,017 shsC$131.91 million
04/17/2024C$4.25C$4.22
-0.71%		C$4.40C$4.1836,853 shsC$131.28 million
04/16/2024C$4.25C$4.25C$4.27C$4.0750,979 shsC$132.22 million
04/15/2024C$4.56C$4.25
-6.80%		C$4.65C$4.2348,613 shsC$132.22 million
04/12/2024C$4.69C$4.56
-2.77%		C$4.67C$4.5242,623 shsC$141.86 million
04/11/2024C$4.75C$4.69
-1.26%		C$4.75C$4.54101,342 shsC$145.91 million
04/10/2024C$4.85C$4.75
-2.06%		C$4.83C$4.7461,332 shsC$147.77 million
04/09/2024C$4.89C$4.85
-0.82%		C$4.86C$4.8122,880 shsC$150.88 million
04/08/2024C$4.84C$4.89
+1.03%		C$4.90C$4.8436,237 shsC$152.13 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$4.78C$4.84
+1.26%		C$4.88C$4.7753,021 shsC$150.57 million
04/04/2024C$4.78C$4.78C$4.88C$4.7771,591 shsC$148.71 million
04/03/2024C$4.77C$4.78
+0.21%		C$4.85C$4.7545,856 shsC$148.71 million
04/02/2024C$4.89C$4.77
-2.45%		C$4.88C$4.7653,130 shsC$148.40 million
04/01/2024C$4.97C$4.89
-1.61%		C$4.95C$4.8761,446 shsC$152.13 million
03/29/2024C$4.97C$4.97C$4.97C$4.9225,300 shsC$154.62 million
03/28/2024C$4.94C$4.97
+0.61%		C$4.97C$4.9225,330 shsC$154.62 million
03/27/2024C$4.95C$4.94
-0.20%		C$4.94C$4.8841,084 shsC$153.68 million
03/26/2024C$4.92C$4.95
+0.61%		C$4.97C$4.9163,131 shsC$153.99 million
03/25/2024C$4.92C$4.92C$4.97C$4.8876,663 shsC$153.06 million
03/22/2024C$5.00C$4.92
-1.60%		C$5.03C$4.90129,239 shsC$153.06 million
03/21/2024C$4.88C$5.00
+2.46%		C$5.03C$4.92148,917 shsC$155.55 million
03/20/2024C$4.88C$4.88C$4.93C$4.83169,254 shsC$151.82 million
03/19/2024C$4.78C$4.88
+2.09%		C$4.94C$4.82214,914 shsC$151.82 million
03/18/2024C$4.69C$4.78
+1.92%		C$4.83C$4.76145,257 shsC$148.71 million
03/15/2024C$4.66C$4.69
+0.64%		C$4.72C$4.64109,282 shsC$145.91 million
03/14/2024C$4.78C$4.66
-2.51%		C$4.80C$4.6679,007 shsC$144.97 million
03/13/2024C$4.66C$4.78
+2.58%		C$4.80C$4.6469,121 shsC$148.71 million
03/12/2024C$4.64C$4.66
+0.43%		C$4.68C$4.6152,025 shsC$144.97 million
03/11/2024C$4.61C$4.64
+0.65%		C$4.64C$4.5936,229 shsC$144.35 million
03/08/2024C$4.64C$4.61
-0.65%		C$4.69C$4.6048,793 shsC$143.23 million
03/07/2024C$4.52C$4.64
+2.65%		C$4.65C$4.5457,772 shsC$144.17 million
03/06/2024C$4.41C$4.52
+2.49%		C$4.60C$4.4380,939 shsC$140.44 million
03/05/2024C$4.42C$4.41
-0.23%		C$4.46C$4.3855,202 shsC$137.02 million
03/04/2024C$4.46C$4.42
-0.90%		C$4.45C$4.2830,967 shsC$137.33 million
03/01/2024C$4.37C$4.46
+2.06%		C$4.47C$4.3228,554 shsC$138.57 million

Related Companies:
This page (TSE:DF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes