Free Trial

Westaim (WED) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WED Stock Alerts
C$4.18
+0.21 (+5.29%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Westaim Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+12.67%
3 Month
Performance
+16.11%
6 Month
Performance
+10.88%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+29.01%
Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

WED Stock Chart for Monday, May, 20, 2024

WED Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.97C$4.18
+5.29%		C$4.19C$4.02326,354 shsC$539.10 million
05/16/2024C$3.85C$3.97
+3.12%		C$4.01C$3.94136,630 shsC$512.01 million
05/15/2024C$3.93C$3.85
-2.04%		C$4.00C$3.85185,860 shsC$496.53 million
05/14/2024C$3.93C$3.93C$3.95C$3.9078,189 shsC$506.85 million
05/13/2024C$3.94C$3.93
-0.25%		C$3.96C$3.9145,514 shsC$506.85 million
05/10/2024C$3.92C$3.94
+0.51%		C$3.95C$3.9273,658 shsC$508.14 million
05/09/2024C$3.91C$3.92
+0.26%		C$3.94C$3.9186,036 shsC$505.56 million
05/08/2024C$3.88C$3.91
+0.77%		C$3.92C$3.8940,048 shsC$543.84 million
05/07/2024C$3.86C$3.88
+0.52%		C$3.93C$3.86180,772 shsC$539.67 million
05/06/2024C$3.75C$3.86
+2.93%		C$3.89C$3.77326,138 shsC$536.89 million
05/03/2024C$3.73C$3.75
+0.54%		C$3.75C$3.72127,200 shsC$521.59 million
05/02/2024C$3.72C$3.73
+0.27%		C$3.78C$3.7292,796 shsC$518.81 million
05/01/2024C$3.75C$3.72
-0.80%		C$3.76C$3.7266,253 shsC$517.42 million
04/30/2024C$3.75C$3.75C$3.76C$3.7554,592 shsC$521.59 million
04/29/2024C$3.73C$3.75
+0.54%		C$3.76C$3.7424,552 shsC$521.59 million
04/26/2024C$3.70C$3.73
+0.81%		C$3.75C$3.6829,613 shsC$518.81 million
04/25/2024C$3.75C$3.70
-1.33%		C$3.78C$3.6976,375 shsC$514.63 million
04/24/2024C$3.78C$3.75
-0.79%		C$3.78C$3.7139,850 shsC$521.59 million
04/23/2024C$3.71C$3.78
+1.89%		C$3.78C$3.7046,827 shsC$525.76 million
04/22/2024C$3.71C$3.71C$3.73C$3.6933,134 shsC$516.02 million
04/19/2024C$3.69C$3.71
+0.54%		C$3.72C$3.6852,620 shsC$516.02 million
04/18/2024C$3.68C$3.69
+0.27%		C$3.70C$3.6728,100 shsC$513.24 million
04/17/2024C$3.64C$3.68
+1.10%		C$3.70C$3.66115,839 shsC$511.85 million
04/16/2024C$3.61C$3.64
+0.83%		C$3.66C$3.6161,565 shsC$506.29 million
04/15/2024C$3.60C$3.61
+0.28%		C$3.66C$3.6037,601 shsC$502.12 million
04/12/2024C$3.62C$3.60
-0.55%		C$3.65C$3.5959,050 shsC$500.72 million
04/11/2024C$3.58C$3.62
+1.12%		C$3.63C$3.5873,410 shsC$503.51 million
04/10/2024C$3.58C$3.58C$3.59C$3.50107,729 shsC$497.94 million
04/09/2024C$3.54C$3.58
+1.13%		C$3.58C$3.5074,686 shsC$497.94 million
04/08/2024C$3.55C$3.54
-0.28%		C$3.60C$3.50301,850 shsC$492.38 million
04/05/2024C$3.55C$3.55C$3.60C$3.52207,264 shsC$493.77 million
04/04/2024C$3.58C$3.55
-0.84%		C$3.63C$3.52333,134 shsC$493.77 million
04/03/2024C$3.60C$3.58
-0.56%		C$3.65C$3.55379,340 shsC$497.94 million
04/02/2024C$3.62C$3.60
-0.55%		C$3.66C$3.52337,452 shsC$500.72 million
04/01/2024C$3.70C$3.62
-2.16%		C$3.69C$3.55678,544 shsC$503.51 million
03/29/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/28/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/27/2024C$3.72C$3.70
-0.54%		C$3.75C$3.7041,640 shsC$514.63 million
03/26/2024C$3.72C$3.72C$3.73C$3.68235,840 shsC$517.42 million
03/25/2024C$3.74C$3.72
-0.53%		C$3.75C$3.66101,301 shsC$517.42 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$3.75C$3.74
-0.27%		C$3.75C$3.69110,740 shsC$520.20 million
03/21/2024C$3.72C$3.75
+0.81%		C$3.76C$3.70100,760 shsC$521.59 million
03/20/2024C$3.72C$3.72C$3.75C$3.70173,626 shsC$517.42 million
03/19/2024C$3.63C$3.72
+2.48%		C$3.73C$3.62164,514 shsC$517.42 million
03/18/2024C$3.59C$3.63
+1.11%		C$3.63C$3.5964,718 shsC$504.90 million
03/15/2024C$3.55C$3.59
+1.13%		C$3.59C$3.5334,101 shsC$499.33 million
03/14/2024C$3.56C$3.55
-0.14%		C$3.56C$3.5437,309 shsC$493.77 million
03/13/2024C$3.59C$3.56
-0.84%		C$3.58C$3.5535,010 shsC$494.47 million
03/12/2024C$3.58C$3.59
+0.14%		C$3.59C$3.5738,276 shsC$498.64 million
03/11/2024C$3.57C$3.58
+0.28%		C$3.59C$3.5591,312 shsC$497.94 million
03/08/2024C$3.57C$3.57C$3.59C$3.5660,652 shsC$496.55 million
03/07/2024C$3.57C$3.57
+0.14%		C$3.60C$3.56137,133 shsC$496.55 million
03/06/2024C$3.58C$3.57
-0.28%		C$3.57C$3.5547,200 shsC$495.86 million
03/05/2024C$3.59C$3.58
-0.42%		C$3.62C$3.5864,061 shsC$497.25 million
03/04/2024C$3.60C$3.59
-0.28%		C$3.62C$3.59118,316 shsC$499.33 million
03/01/2024C$3.60C$3.60C$3.61C$3.6018,872 shsC$500.72 million
02/29/2024C$3.61C$3.60
-0.28%		C$3.61C$3.3866,534 shsC$500.72 million
02/28/2024C$3.63C$3.61
-0.41%		C$3.64C$3.6119,701 shsC$502.12 million
02/27/2024C$3.64C$3.63
-0.28%		C$3.64C$3.6120,500 shsC$504.20 million
02/26/2024C$3.68C$3.64
-1.22%		C$3.69C$3.6359,824 shsC$505.59 million
02/23/2024C$3.67C$3.68
+0.27%		C$3.70C$3.64282,406 shsC$511.85 million
02/22/2024C$3.57C$3.67
+2.80%		C$3.70C$3.55206,698 shsC$510.46 million
02/21/2024C$3.59C$3.57
-0.56%		C$3.59C$3.5560,895 shsC$496.55 million
02/20/2024C$3.60C$3.59
-0.28%		C$3.63C$3.58168,978 shsC$499.33 million
02/19/2024C$3.60C$3.60C$3.62C$3.59238,326 shsC$500.72 million

Related Companies:
This page (CVE:WED) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders