Free Trial

Canadian Banc (BK) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BK Stock Alerts
C$11.12
-0.08 (-0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Canadian Banc Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+3.54%
3 Month
Performance
+7.86%
6 Month
Performance
+13.24%
Year-To-Date
Performance
+6.62%
1 Year
Performance
-14.72%
Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BK Stock Chart for Sunday, June, 2, 2024

BK Chart by TradingView

Canadian Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$11.20C$11.12
-0.71%		C$11.15C$11.0156,228 shsC$301.24 million
05/30/2024C$11.03C$11.20
+1.54%		C$11.23C$11.0389,372 shsC$303.41 million
05/29/2024C$11.31C$11.03
-2.48%		C$11.30C$11.02178,215 shsC$298.80 million
05/28/2024C$11.34C$11.31
-0.26%		C$11.38C$11.2876,987 shsC$306.39 million
05/27/2024C$11.30C$11.34
+0.35%		C$11.43C$11.3174,344 shsC$307.20 million
05/24/2024C$11.19C$11.30
+0.98%		C$11.33C$11.2064,045 shsC$306.12 million
05/23/2024C$11.19C$11.19
+0.04%		C$11.27C$11.19112,134 shsC$303.14 million
05/22/2024C$11.16C$11.19
+0.22%		C$11.26C$11.1756,448 shsC$303.00 million
05/21/2024C$11.16C$11.16C$11.19C$11.1552,100 shsC$302.32 million
05/20/2024C$11.16C$11.16C$11.16C$11.1158,012 shsC$302.32 million
05/17/2024C$11.11C$11.16
+0.45%		C$11.16C$11.1158,012 shsC$302.32 million
05/16/2024C$11.10C$11.11
+0.09%		C$11.15C$11.0943,828 shsC$300.97 million
05/15/2024C$11.03C$11.10
+0.63%		C$11.11C$11.0241,265 shsC$300.70 million
05/14/2024C$10.96C$11.03
+0.64%		C$11.05C$10.9681,497 shsC$298.80 million
05/13/2024C$10.90C$10.96
+0.60%		C$10.98C$10.85109,177 shsC$296.91 million
05/10/2024C$10.86C$10.90
+0.32%		C$10.92C$10.8457,532 shsC$295.15 million
05/09/2024C$10.83C$10.86
+0.28%		C$10.87C$10.8245,576 shsC$294.20 million
05/08/2024C$10.76C$10.83
+0.65%		C$10.84C$10.7428,096 shsC$293.39 million
05/07/2024C$10.84C$10.76
-0.74%		C$10.85C$10.73105,496 shsC$291.49 million
05/06/2024C$10.80C$10.84
+0.37%		C$10.85C$10.7742,958 shsC$293.66 million
05/03/2024C$10.74C$10.80
+0.56%		C$10.81C$10.7239,365 shsC$292.57 million
05/02/2024C$10.71C$10.74
+0.28%		C$10.80C$10.6629,170 shsC$290.95 million
05/01/2024C$10.76C$10.71
-0.42%		C$10.79C$10.6584,234 shsC$290.13 million
04/30/2024C$10.81C$10.76
-0.51%		C$10.84C$10.71109,491 shsC$291.35 million
04/29/2024C$10.94C$10.81
-1.19%		C$10.85C$10.7244,207 shsC$292.84 million
04/26/2024C$10.87C$10.94
+0.64%		C$10.95C$10.80132,146 shsC$296.37 million
04/25/2024C$10.87C$10.87C$10.88C$10.7837,176 shsC$294.47 million
04/24/2024C$10.87C$10.87C$10.90C$10.8465,560 shsC$294.47 million
04/23/2024C$10.78C$10.87
+0.83%		C$10.90C$10.8155,668 shsC$294.47 million
04/22/2024C$10.75C$10.78
+0.28%		C$10.80C$10.67116,547 shsC$292.03 million
04/19/2024C$10.71C$10.75
+0.37%		C$10.79C$10.6730,703 shsC$291.22 million
04/18/2024C$10.71C$10.71C$10.78C$10.6944,105 shsC$290.13 million
04/17/2024C$10.69C$10.71
+0.19%		C$10.80C$10.6929,907 shsC$290.13 million
04/16/2024C$10.73C$10.69
-0.37%		C$10.77C$10.6540,104 shsC$289.59 million
04/15/2024C$10.73C$10.73C$10.92C$10.60156,702 shsC$290.68 million
04/12/2024C$10.85C$10.73
-1.11%		C$10.95C$10.70150,092 shsC$290.68 million
04/11/2024C$10.84C$10.85
+0.09%		C$10.92C$10.8259,136 shsC$293.93 million
04/10/2024C$10.89C$10.84
-0.46%		C$10.90C$10.7875,749 shsC$293.66 million
04/09/2024C$10.90C$10.89
-0.09%		C$10.93C$10.8348,672 shsC$295.01 million
04/08/2024C$10.73C$10.90
+1.58%		C$10.94C$10.7577,414 shsC$295.28 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$10.63C$10.73
+0.94%		C$10.77C$10.6354,812 shsC$290.68 million
04/04/2024C$10.64C$10.63
-0.09%		C$10.70C$10.6148,171 shsC$287.97 million
04/03/2024C$10.55C$10.64
+0.85%		C$10.69C$10.5556,785 shsC$288.24 million
04/02/2024C$10.61C$10.55
-0.57%		C$10.58C$10.5088,186 shsC$285.80 million
04/01/2024C$10.73C$10.61
-1.12%		C$10.68C$10.54120,920 shsC$287.43 million
03/29/2024C$10.73C$10.73C$10.79C$10.7069,707 shsC$290.54 million
03/28/2024C$10.79C$10.73
-0.60%		C$10.79C$10.7069,707 shsC$290.54 million
03/27/2024C$10.86C$10.79
-0.64%		C$10.83C$10.7054,607 shsC$292.30 million
03/26/2024C$10.87C$10.86
-0.09%		C$10.89C$10.8080,380 shsC$294.20 million
03/25/2024C$10.80C$10.87
+0.65%		C$10.87C$10.7461,363 shsC$294.47 million
03/22/2024C$10.79C$10.80
+0.14%		C$10.80C$10.71100,729 shsC$292.57 million
03/21/2024C$10.54C$10.79
+2.32%		C$10.79C$10.57115,104 shsC$292.17 million
03/20/2024C$10.48C$10.54
+0.57%		C$10.57C$10.4594,052 shsC$285.53 million
03/19/2024C$10.47C$10.48
+0.10%		C$10.53C$10.4269,954 shsC$283.90 million
03/18/2024C$10.43C$10.47
+0.38%		C$10.47C$10.4246,562 shsC$283.63 million
03/15/2024C$10.39C$10.43
+0.38%		C$10.43C$10.3859,926 shsC$282.55 million
03/14/2024C$10.43C$10.39
-0.38%		C$10.41C$10.3748,632 shsC$281.47 million
03/13/2024C$10.41C$10.43
+0.19%		C$10.44C$10.4046,772 shsC$282.55 million
03/12/2024C$10.38C$10.41
+0.29%		C$10.41C$10.3832,030 shsC$282.01 million
03/11/2024C$10.37C$10.38
+0.10%		C$10.40C$10.3656,389 shsC$281.19 million
03/08/2024C$10.35C$10.37
+0.19%		C$10.39C$10.3262,709 shsC$280.92 million
03/07/2024C$10.32C$10.35
+0.29%		C$10.35C$10.3054,869 shsC$280.38 million
03/06/2024C$10.28C$10.32
+0.39%		C$10.37C$10.2868,164 shsC$227.87 million
03/05/2024C$10.32C$10.28
-0.39%		C$10.31C$10.2273,681 shsC$226.98 million
03/04/2024C$10.31C$10.32
+0.10%		C$10.34C$10.2683,694 shsC$227.87 million
03/01/2024C$10.25C$10.31
+0.59%		C$10.33C$10.23106,740 shsC$227.65 million

Related Companies:
This page (TSE:BK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press