AGF Management (AGF.B) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free AGF.B Stock Alerts C$8.39 -0.03 (-0.36%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades AGF Management Stock Price Performance5 Day Performance-0.94%1 Month Performance+6.88%3 Month Performance+10.98%6 Month Performance+17.34%Year-To-Date Performance+8.82%1 Year Performance+17.34% Receive AGF.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report AGF.B Stock Chart for Monday, May, 20, 2024 AGF.B Chart by TradingView AGF Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$8.42C$8.39-0.36%C$8.47C$8.3430,562 shsC$542.25 million05/16/2024C$8.47C$8.42-0.59%C$8.53C$8.3319,902 shsC$544.19 million05/15/2024C$8.45C$8.47+0.24%C$8.48C$8.3228,951 shsC$547.42 million05/14/2024C$8.14C$8.45+3.81%C$8.52C$8.14140,303 shsC$546.12 million05/13/2024C$8.18C$8.14-0.49%C$8.25C$8.1216,528 shsC$526.09 million05/10/2024C$8.30C$8.18-1.45%C$8.35C$8.1741,639 shsC$528.67 million Get the Latest News and Ratings for AGF.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$8.29C$8.30+0.12%C$8.39C$8.2726,149 shsC$536.43 million05/08/2024C$8.20C$8.29+1.10%C$8.35C$8.1642,932 shsC$535.78 million05/07/2024C$8.12C$8.20+0.99%C$8.27C$8.1048,723 shsC$529.97 million05/06/2024C$8.04C$8.12+1.00%C$8.14C$7.8620,502 shsC$518.71 million05/03/2024C$7.99C$8.04+0.63%C$8.16C$8.0040,548 shsC$513.60 million05/02/2024C$8.00C$7.99-0.12%C$8.06C$7.9314,937 shsC$510.40 million05/01/2024C$7.88C$8.00+1.52%C$8.05C$7.8637,297 shsC$511.04 million04/30/2024C$8.03C$7.88-1.87%C$8.03C$7.8145,339 shsC$503.37 million04/29/2024C$8.07C$8.03-0.50%C$8.19C$7.9717,843 shsC$512.96 million04/26/2024C$8.08C$8.07-0.12%C$8.17C$8.0330,851 shsC$515.51 million04/25/2024C$8.12C$8.08-0.49%C$8.16C$7.9958,953 shsC$516.15 million04/24/2024C$7.99C$8.12+1.63%C$8.12C$7.9164,352 shsC$518.71 million04/23/2024C$7.84C$7.99+1.91%C$8.04C$7.8337,875 shsC$510.40 million04/22/2024C$7.85C$7.84-0.13%C$8.23C$7.8230,042 shsC$500.82 million04/19/2024C$7.91C$7.85-0.76%C$7.97C$7.8424,008 shsC$501.46 million04/18/2024C$8.08C$7.91-2.10%C$8.14C$7.9123,622 shsC$505.29 million04/17/2024C$7.87C$8.08+2.67%C$8.17C$7.8746,613 shsC$516.15 million04/16/2024C$8.15C$7.87-3.44%C$8.11C$7.8754,041 shsC$502.74 million04/15/2024C$8.24C$8.15-1.09%C$8.28C$8.1474,810 shsC$520.62 million04/12/2024C$8.29C$8.24-0.60%C$8.36C$8.2249,696 shsC$526.37 million04/11/2024C$8.44C$8.29-1.78%C$8.41C$8.2555,556 shsC$529.57 million04/10/2024C$8.46C$8.44-0.24%C$8.44C$8.3470,323 shsC$539.15 million04/09/2024C$8.50C$8.46-0.47%C$8.55C$8.4328,811 shsC$540.43 million04/08/2024C$8.44C$8.50+0.71%C$8.57C$8.4141,272 shsC$542.98 million04/05/2024C$8.62C$8.44-2.09%C$8.77C$8.3578,657 shsC$539.15 million04/04/2024C$8.43C$8.62+2.25%C$9.05C$8.58127,343 shsC$550.65 million04/03/2024C$8.33C$8.43+1.20%C$8.56C$8.3148,365 shsC$538.51 million04/02/2024C$8.53C$8.33-2.34%C$8.49C$8.2933,876 shsC$532.12 million04/01/2024C$8.20C$8.53+4.02%C$8.55C$8.20106,700 shsC$544.90 million03/29/2024C$8.20C$8.20C$8.21C$8.0853,200 shsC$523.82 million03/28/2024C$8.13C$8.20+0.86%C$8.21C$8.0853,241 shsC$523.82 million03/27/2024C$7.95C$8.13+2.26%C$8.14C$7.9682,671 shsC$519.34 million03/26/2024C$8.02C$7.95-0.87%C$8.05C$7.9456,838 shsC$507.85 million03/25/2024C$8.10C$8.02-0.99%C$8.10C$7.9752,761 shsC$512.32 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/22/2024C$8.32C$8.10-2.64%C$8.33C$8.1038,479 shsC$517.43 million03/21/2024C$8.14C$8.32+2.21%C$8.36C$8.1369,485 shsC$531.48 million03/20/2024C$8.10C$8.14+0.49%C$8.15C$8.1032,728 shsC$519.98 million03/19/2024C$8.12C$8.10-0.25%C$8.15C$8.1013,628 shsC$517.43 million03/18/2024C$8.10C$8.12+0.25%C$8.16C$8.0919,782 shsC$518.71 million03/15/2024C$8.10C$8.10C$8.16C$8.0733,817 shsC$517.43 million03/14/2024C$8.10C$8.10C$8.11C$8.0233,779 shsC$517.43 million03/13/2024C$8.10C$8.10C$8.15C$8.0420,643 shsC$517.43 million03/12/2024C$8.14C$8.10-0.49%C$8.18C$8.1026,905 shsC$517.43 million03/11/2024C$8.13C$8.14+0.12%C$8.15C$8.0367,915 shsC$519.98 million03/08/2024C$8.13C$8.13C$8.18C$8.0718,059 shsC$519.34 million03/07/2024C$8.17C$8.13-0.49%C$8.32C$8.1339,967 shsC$519.34 million03/06/2024C$8.25C$8.17-0.97%C$8.28C$8.1655,357 shsC$521.90 million03/05/2024C$8.22C$8.25+0.36%C$8.31C$8.2251,874 shsC$527.01 million03/04/2024C$8.35C$8.22-1.56%C$8.36C$8.1978,106 shsC$525.09 million03/01/2024C$8.13C$8.35+2.71%C$8.35C$8.12249,464 shsC$533.40 million02/29/2024C$8.22C$8.13-1.09%C$8.36C$7.87151,993 shsC$519.34 million02/28/2024C$7.72C$8.22+6.48%C$8.27C$7.78705,880 shsC$525.09 million02/27/2024C$7.61C$7.72+1.45%C$7.73C$7.6223,245 shsC$493.15 million02/26/2024C$7.62C$7.61-0.13%C$7.64C$7.5651,494 shsC$486.13 million02/23/2024C$7.62C$7.62C$7.68C$7.5496,743 shsC$486.77 million02/22/2024C$7.53C$7.62+1.20%C$7.66C$7.55114,748 shsC$486.77 million02/21/2024C$7.56C$7.53-0.40%C$7.55C$7.4435,953 shsC$481.02 million02/20/2024C$7.55C$7.56+0.13%C$7.57C$7.4748,257 shsC$482.93 million02/19/2024C$7.55C$7.55C$7.64C$7.4646,295 shsC$482.29 million Related Companies: PBY.UN Stock Chart GCG.A Stock Chart FIH.U Stock Chart HTA Stock Chart ZBK Stock Chart AD.UN Stock Chart VRE Stock Chart DC.A Stock Chart PIC.A Stock Chart WCM.A Stock Chart Receive AGF.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AGF.B) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGF Management Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
