Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free CSU Stock Alerts
C$3,694.99
+11.73 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Constellation Software Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+0.91%
3 Month
Performance
-0.43%
6 Month
Performance
+17.15%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+35.38%
Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

CSU Stock Chart for Sunday, May, 19, 2024

CSU Chart by TradingView

Constellation Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3,683.26C$3,694.99
+0.32%		C$3,733.68C$3,665.4917,338 shsC$78.30 billion
05/16/2024C$3,654.67C$3,683.26
+0.78%		C$3,709.79C$3,605.0027,076 shsC$78.05 billion
05/15/2024C$3,644.03C$3,654.67
+0.29%		C$3,683.74C$3,639.9323,317 shsC$77.44 billion
05/14/2024C$3,707.87C$3,644.03
-1.72%		C$3,758.48C$3,629.3734,331 shsC$77.22 billion
05/13/2024C$3,736.30C$3,707.87
-0.76%		C$3,734.71C$3,620.3242,137 shsC$78.57 billion
05/10/2024C$3,826.89C$3,736.30
-2.37%		C$3,828.28C$3,736.3041,083 shsC$79.17 billion
05/09/2024C$3,820.47C$3,826.89
+0.17%		C$3,853.15C$3,787.1046,873 shsC$81.09 billion
05/08/2024C$3,755.35C$3,820.47
+1.73%		C$3,821.13C$3,700.1129,807 shsC$80.96 billion
05/07/2024C$3,750.01C$3,755.35
+0.14%		C$3,768.80C$3,733.0524,264 shsC$79.58 billion
05/06/2024C$3,638.01C$3,750.01
+3.08%		C$3,758.00C$3,617.9332,616 shsC$79.46 billion
05/03/2024C$3,544.54C$3,638.01
+2.64%		C$3,639.30C$3,539.9614,846 shsC$77.09 billion
05/02/2024C$3,616.70C$3,544.54
-2.00%		C$3,635.00C$3,535.0033,131 shsC$75.11 billion
05/01/2024C$3,544.28C$3,616.70
+2.04%		C$3,650.92C$3,536.9613,921 shsC$76.64 billion
04/30/2024C$3,612.12C$3,544.28
-1.88%		C$3,609.99C$3,544.2827,160 shsC$75.10 billion
04/29/2024C$3,635.00C$3,612.12
-0.63%		C$3,648.79C$3,597.2026,960 shsC$76.54 billion
04/26/2024C$3,655.01C$3,635.00
-0.55%		C$3,670.00C$3,609.6229,621 shsC$77.03 billion
04/25/2024C$3,696.96C$3,655.01
-1.13%		C$3,695.47C$3,612.1614,978 shsC$77.45 billion
04/24/2024C$3,730.88C$3,696.96
-0.91%		C$3,779.80C$3,682.0017,222 shsC$78.34 billion
04/23/2024C$3,681.53C$3,730.88
+1.34%		C$3,752.31C$3,654.2828,896 shsC$79.06 billion
04/22/2024C$3,661.67C$3,681.53
+0.54%		C$3,700.00C$3,661.9116,336 shsC$78.01 billion
04/19/2024C$3,700.18C$3,661.67
-1.04%		C$3,725.00C$3,652.8326,840 shsC$77.59 billion
04/18/2024C$3,711.46C$3,700.18
-0.30%		C$3,716.02C$3,649.4341,978 shsC$78.41 billion
04/17/2024C$3,649.71C$3,711.46
+1.69%		C$3,733.99C$3,656.5738,953 shsC$78.65 billion
04/16/2024C$3,590.00C$3,649.71
+1.66%		C$3,674.32C$3,588.8035,373 shsC$77.34 billion
04/15/2024C$3,581.70C$3,590.00
+0.23%		C$3,651.85C$3,560.1121,052 shsC$76.07 billion
04/12/2024C$3,692.33C$3,581.70
-3.00%		C$3,724.98C$3,575.0321,600 shsC$75.90 billion
04/11/2024C$3,629.99C$3,692.33
+1.72%		C$3,708.73C$3,613.8533,878 shsC$78.24 billion
04/10/2024C$3,664.45C$3,629.99
-0.94%		C$3,659.35C$3,600.2221,379 shsC$76.92 billion
04/09/2024C$3,637.98C$3,664.45
+0.73%		C$3,676.41C$3,588.2714,646 shsC$77.65 billion
04/08/2024C$3,641.45C$3,637.98
-0.10%		C$3,659.44C$3,600.8213,075 shsC$77.09 billion
04/05/2024C$3,548.36C$3,641.45
+2.62%		C$3,669.28C$3,578.9818,238 shsC$77.16 billion
04/04/2024C$3,589.25C$3,548.36
-1.14%		C$3,639.88C$3,543.0016,981 shsC$75.19 billion
04/03/2024C$3,591.64C$3,589.25
-0.07%		C$3,633.02C$3,579.4814,646 shsC$76.06 billion
04/02/2024C$3,664.97C$3,591.64
-2.00%		C$3,664.97C$3,576.4958,146 shsC$76.11 billion
04/01/2024C$3,700.00C$3,664.97
-0.95%		C$3,724.55C$3,664.9714,016 shsC$77.66 billion
03/29/2024C$3,700.00C$3,700.00C$3,743.90C$3,686.9744,100 shsC$78.40 billion
03/28/2024C$3,730.29C$3,700.00
-0.81%		C$3,743.90C$3,686.9744,100 shsC$78.40 billion
03/27/2024C$3,743.06C$3,730.29
-0.34%		C$3,787.99C$3,726.4121,027 shsC$79.04 billion
03/26/2024C$3,741.88C$3,743.06
+0.03%		C$3,782.21C$3,737.2534,822 shsC$79.32 billion
03/25/2024C$3,752.85C$3,741.88
-0.29%		C$3,770.00C$3,727.0620,296 shsC$79.29 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$3,797.96C$3,752.85
-1.19%		C$3,809.84C$3,737.3718,673 shsC$79.52 billion
03/21/2024C$3,769.01C$3,797.96
+0.77%		C$3,853.94C$3,750.0429,620 shsC$80.48 billion
03/20/2024C$3,733.66C$3,769.01
+0.95%		C$3,769.90C$3,721.5013,962 shsC$79.87 billion
03/19/2024C$3,684.38C$3,733.66
+1.34%		C$3,760.14C$3,699.0018,224 shsC$79.12 billion
03/18/2024C$3,750.81C$3,684.38
-1.77%		C$3,738.41C$3,657.9141,802 shsC$78.07 billion
03/15/2024C$3,750.73C$3,750.81
+0.00%		C$3,783.36C$3,727.21117,515 shsC$79.48 billion
03/14/2024C$3,772.19C$3,750.73
-0.57%		C$3,784.39C$3,730.2230,294 shsC$79.48 billion
03/13/2024C$3,777.10C$3,772.19
-0.13%		C$3,781.70C$3,735.3121,545 shsC$79.93 billion
03/12/2024C$3,794.99C$3,777.10
-0.47%		C$3,817.01C$3,759.8131,446 shsC$80.04 billion
03/11/2024C$3,793.84C$3,794.99
+0.03%		C$3,806.42C$3,750.0123,693 shsC$80.42 billion
03/08/2024C$3,848.49C$3,793.84
-1.42%		C$3,810.51C$3,774.9512,781 shsC$80.39 billion
03/07/2024C$3,683.88C$3,848.49
+4.47%		C$3,850.00C$3,736.3022,849 shsC$81.55 billion
03/06/2024C$3,702.99C$3,683.88
-0.52%		C$3,766.65C$3,664.1737,924 shsC$78.06 billion
03/05/2024C$3,792.43C$3,702.99
-2.36%		C$3,792.54C$3,689.0123,132 shsC$78.47 billion
03/04/2024C$3,853.01C$3,792.43
-1.57%		C$3,848.90C$3,787.0018,137 shsC$80.36 billion
03/01/2024C$3,778.39C$3,853.01
+1.97%		C$3,856.00C$3,761.0622,241 shsC$81.65 billion
02/29/2024C$3,773.07C$3,778.39
+0.14%		C$3,796.49C$3,762.3149,605 shsC$80.06 billion
02/28/2024C$3,757.05C$3,773.07
+0.43%		C$3,789.95C$3,728.2013,623 shsC$79.95 billion
02/27/2024C$3,754.12C$3,757.05
+0.08%		C$3,765.40C$3,710.0416,385 shsC$79.61 billion
02/26/2024C$3,750.00C$3,754.12
+0.11%		C$3,774.93C$3,736.8112,851 shsC$79.55 billion
02/23/2024C$3,707.50C$3,750.00
+1.15%		C$3,750.19C$3,670.0019,388 shsC$79.46 billion
02/22/2024C$3,663.48C$3,707.50
+1.20%		C$3,732.32C$3,676.0420,408 shsC$78.56 billion
02/21/2024C$3,722.93C$3,663.48
-1.60%		C$3,679.84C$3,604.4223,641 shsC$77.63 billion
02/20/2024C$3,710.83C$3,722.93
+0.33%		C$3,739.60C$3,630.0044,870 shsC$78.89 billion
02/19/2024C$3,710.83C$3,710.83
0.00%		C$3,762.25C$3,683.5024,502 shsC$78.63 billion

Related Companies:
This page (TSE:CSU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry