Free Trial

LY (YAHOY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free YAHOY Stock Alerts
$5.01
+0.06 (+1.21%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

LY Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+12.08%
3 Month
Performance
-9.89%
6 Month
Performance
-11.01%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-2.34%
Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

YAHOY Stock Chart for Monday, May, 20, 2024

YAHOY Chart by TradingView

LY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.95$5.01
+1.21%		$5.02$4.9955,854 shs$19.13 billion
05/16/2024$4.94$4.95
+0.20%		$4.99$4.9381,847 shs$18.90 billion
05/15/2024$4.91$4.94
+0.61%		$4.98$4.9177,724 shs$18.86 billion
05/14/2024$4.71$4.91
+4.25%		$4.91$4.87102,758 shs$18.75 billion
05/13/2024$4.75$4.71
-0.84%		$4.76$4.70108,359 shs$17.99 billion
05/10/2024$4.68$4.75
+1.50%		$4.83$4.64117,240 shs$18.14 billion
05/09/2024$4.68$4.68$4.69$4.64774,862 shs$17.87 billion
05/08/2024$4.83$4.68
-3.11%		$4.72$4.6483,422 shs$17.87 billion
05/07/2024$4.89$4.83
-1.23%		$4.90$4.82170,255 shs$18.44 billion
05/06/2024$4.86$4.89
+0.58%		$4.93$4.8549,088 shs$18.67 billion
05/03/2024$4.80$4.86
+1.40%		$4.88$4.8337,215 shs$18.57 billion
05/02/2024$4.78$4.80
+0.42%		$4.82$4.7636,855 shs$18.31 billion
05/01/2024$4.78$4.78
-0.10%		$4.81$4.7439,600 shs$18.23 billion
04/30/2024$4.86$4.78
-1.65%		$4.82$4.7852,102 shs$18.25 billion
04/29/2024$4.79$4.86
+1.46%		$4.88$4.7967,339 shs$18.56 billion
04/26/2024$4.74$4.79
+1.05%		$4.80$4.7743,743 shs$18.29 billion
04/25/2024$4.78$4.74
-0.84%		$4.75$4.7185,945 shs$18.10 billion
04/24/2024$4.58$4.78
+4.37%		$4.80$4.7461,507 shs$18.25 billion
04/23/2024$4.56$4.58
+0.44%		$4.61$4.57178,084 shs$17.49 billion
04/22/2024$4.47$4.56
+2.01%		$4.57$4.53104,439 shs$17.41 billion
04/19/2024$4.42$4.47
+1.13%		$4.48$4.4354,305 shs$17.07 billion
04/18/2024$4.36$4.42
+1.38%		$4.47$4.42242,903 shs$16.88 billion
04/17/2024$4.57$4.36
-4.60%		$4.51$4.32136,007 shs$16.65 billion
04/16/2024$4.57$4.57$4.60$4.5373,912 shs$17.45 billion
04/15/2024$4.63$4.57
-1.30%		$4.60$4.5373,599 shs$17.45 billion
04/12/2024$4.70$4.63
-1.49%		$4.65$4.6334,394 shs$17.68 billion
04/11/2024$4.73$4.70
-0.63%		$4.80$4.65149,709 shs$17.95 billion
04/10/2024$4.87$4.73
-2.87%		$4.91$4.71114,096 shs$18.06 billion
04/09/2024$4.93$4.87
-1.22%		$4.91$4.82108,590 shs$18.60 billion
04/08/2024$4.88$4.93
+1.02%		$4.94$4.8890,355 shs$18.83 billion
04/05/2024$4.85$4.88
+0.62%		$4.91$4.8846,562 shs$18.63 billion
04/04/2024$4.98$4.85
-2.61%		$4.92$4.8590,511 shs$18.52 billion
04/03/2024$4.94$4.98
+0.81%		$4.99$4.9463,201 shs$19.02 billion
04/02/2024$5.08$4.94
-2.76%		$5.00$4.9029,615 shs$18.86 billion
04/01/2024$5.03$5.08
+0.99%		$5.10$5.0742,566 shs$19.21 billion
03/29/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/28/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/27/2024$5.10$5.03
-1.37%		$5.12$5.0322,796 shs$19.21 billion
03/26/2024$5.10$5.10$5.16$5.1037,171 shs$19.47 billion
03/25/2024$5.17$5.10
-1.35%		$5.25$5.1033,321 shs$19.47 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$5.25$5.17
-1.52%		$5.36$5.1518,647 shs$19.74 billion
03/21/2024$5.25$5.25$5.26$5.2015,569 shs$20.05 billion
03/20/2024$5.24$5.25
+0.19%		$5.25$5.1623,939 shs$20.05 billion
03/19/2024$5.21$5.24
+0.58%		$5.34$5.1648,034 shs$20.01 billion
03/18/2024$5.31$5.21
-1.88%		$5.24$5.1034,115 shs$19.89 billion
03/15/2024$5.23$5.31
+1.53%		$5.31$5.2933,881 shs$20.27 billion
03/14/2024$5.18$5.23
+0.97%		$5.34$5.2130,682 shs$19.97 billion
03/13/2024$5.24$5.18
-1.15%		$5.38$5.1415,456 shs$19.78 billion
03/12/2024$5.04$5.24
+3.97%		$5.30$5.1958,586 shs$20.01 billion
03/11/2024$5.14$5.04
-1.95%		$5.06$5.0352,323 shs$19.24 billion
03/08/2024$5.17$5.14
-0.58%		$5.25$5.1217,491 shs$19.63 billion
03/07/2024$5.19$5.17
-0.39%		$5.19$5.1528,353 shs$19.74 billion
03/06/2024$5.11$5.19
+1.57%		$5.24$5.1682,130 shs$19.82 billion
03/05/2024$5.17$5.11
-1.16%		$5.15$5.1130,406 shs$19.51 billion
03/04/2024$5.35$5.17
-3.36%		$5.18$5.0620,036 shs$19.74 billion
03/01/2024$5.42$5.35
-1.29%		$5.35$5.1424,941 shs$20.43 billion
02/29/2024$5.43$5.42
-0.18%		$5.51$5.4142,544 shs$20.69 billion
02/28/2024$5.51$5.43
-1.45%		$5.47$5.4114,520 shs$20.73 billion
02/27/2024$5.53$5.51
-0.36%		$5.53$5.3013,780 shs$21.04 billion
02/26/2024$5.57$5.53
-0.72%		$5.55$5.5313,101 shs$21.11 billion
02/23/2024$5.54$5.57
+0.54%		$5.61$5.5716,904 shs$21.27 billion
02/22/2024$5.60$5.54
-1.07%		$5.57$5.5214,760 shs$21.15 billion
02/21/2024$5.59$5.60
+0.18%		$5.60$5.5617,958 shs$21.38 billion
02/20/2024$5.56$5.59
+0.54%		$5.59$5.5120,003 shs$21.34 billion
02/19/2024$5.56$5.56$5.60$5.5513,200 shs$21.23 billion

Related Companies:
This page (OTCMKTS:YAHOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders