Omnicom Group (OMC) Stock Chart & Stock Price History → Amazon's betting big on this unknown AI company (From Manward Press) (Ad) Free OMC Stock Alerts $97.66 +1.08 (+1.12%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Omnicom Group Stock Price Performance5 Day Performance+1.92%1 Month Performance+7.85%3 Month Performance+12.21%6 Month Performance+24.93%Year-To-Date Performance+12.89%1 Year Performance+6.48% Receive OMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company OMC Stock Chart for Wednesday, May, 15, 2024 OMC Chart by TradingView Omnicom Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$96.30$96.58+0.29%$97.92$96.121.10 million shs$18.91 billion05/13/2024$95.82$96.30+0.50%$96.84$95.82821,949 shs$18.86 billion05/10/2024$95.69$95.82+0.14%$96.74$95.551.02 million shs$18.76 billion05/09/2024$95.08$95.69+0.64%$95.84$94.801.75 million shs$18.74 billion05/08/2024$94.72$95.08+0.38%$95.37$94.291.59 million shs$18.62 billion05/07/2024$93.19$94.72+1.64%$96.44$93.671.86 million shs$18.55 billion Get the Latest News and Ratings for OMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$92.75$93.19+0.47%$93.75$92.401.39 million shs$18.25 billion05/03/2024$92.63$92.75+0.13%$93.56$92.501.42 million shs$18.16 billion05/02/2024$93.65$92.63-1.09%$94.58$92.471.57 million shs$18.14 billion05/01/2024$92.84$93.65+0.87%$95.02$92.851.22 million shs$18.34 billion04/30/2024$95.89$92.84-3.18%$96.05$92.781.48 million shs$18.18 billion04/29/2024$95.89$95.89$96.45$95.381.70 million shs$18.78 billion04/26/2024$96.71$95.89-0.85%$96.70$95.641.72 million shs$18.94 billion04/25/2024$95.98$96.71+0.76%$97.25$95.082.09 million shs$18.94 billion04/24/2024$94.22$95.98+1.87%$96.09$93.412.17 million shs$18.80 billion04/23/2024$93.77$94.22+0.48%$95.11$93.161.42 million shs$18.45 billion04/22/2024$92.62$93.77+1.24%$94.61$92.221.89 million shs$18.36 billion04/19/2024$91.48$92.62+1.25%$92.83$91.022.36 million shs$18.26 billion04/18/2024$92.45$91.48-1.05%$93.37$91.451.60 million shs$18.04 billion04/17/2024$90.93$92.45+1.67%$94.10$91.163.50 million shs$18.23 billion04/16/2024$90.55$90.93+0.42%$91.30$89.772.84 million shs$17.93 billion04/15/2024$90.59$90.55-0.04%$92.56$90.001.61 million shs$17.86 billion04/12/2024$92.54$90.59-2.11%$92.57$90.311.48 million shs$17.86 billion04/11/2024$91.75$92.54+0.86%$92.86$91.651.11 million shs$18.25 billion04/10/2024$93.94$91.75-2.33%$92.97$91.291.15 million shs$18.09 billion04/09/2024$93.08$93.94+0.92%$94.20$92.831.08 million shs$18.52 billion04/08/2024$92.62$93.08+0.50%$93.53$92.871.17 million shs$18.36 billion04/05/2024$93.11$92.56-0.59%$93.40$91.79963,228 shs$18.25 billion04/04/2024$94.81$93.11-1.79%$95.62$93.081.28 million shs$18.36 billion04/03/2024$95.31$94.81-0.52%$95.81$94.491.11 million shs$18.70 billion04/02/2024$96.58$95.31-1.31%$96.46$94.681.10 million shs$18.87 billion04/01/2024$96.76$96.58-0.19%$97.09$95.801.22 million shs$19.12 billion03/29/2024$96.76$96.76$97.49$96.072.25 million shs$19.16 billion03/28/2024$95.16$96.76+1.68%$97.49$96.072.25 million shs$19.16 billion03/27/2024$92.78$95.16+2.57%$95.20$93.131.26 million shs$18.84 billion03/26/2024$93.31$92.78-0.57%$93.72$92.741.52 million shs$18.37 billion03/25/2024$93.97$93.31-0.70%$95.03$93.291.68 million shs$18.47 billion03/22/2024$94.31$93.97-0.36%$95.34$93.781.31 million shs$18.61 billion03/21/2024$94.26$94.31+0.05%$94.95$93.831.13 million shs$18.67 billion03/20/2024$93.35$94.26+0.97%$94.29$92.901.07 million shs$18.66 billionForget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/19/2024$92.75$93.35+0.65%$94.18$92.541.84 million shs$18.48 billion03/18/2024$92.26$92.75+0.53%$93.35$91.901.80 million shs$18.36 billion03/15/2024$92.63$92.26-0.40%$93.56$91.916.41 million shs$18.27 billion03/14/2024$95.67$92.63-3.18%$95.26$91.863.07 million shs$18.34 billion03/13/2024$94.85$95.67+0.86%$96.06$94.741.74 million shs$18.94 billion03/12/2024$94.41$94.85+0.47%$95.33$94.081.94 million shs$18.78 billion03/11/2024$91.69$94.41+2.97%$94.51$91.741.84 million shs$18.69 billion03/08/2024$92.80$91.69-1.20%$92.68$91.671.63 million shs$18.15 billion03/07/2024$90.65$92.80+2.37%$92.83$90.751.59 million shs$18.37 billion03/06/2024$89.07$90.65+1.77%$90.71$88.791.26 million shs$17.95 billion03/05/2024$89.22$89.07-0.17%$90.40$88.591.38 million shs$17.63 billion03/04/2024$88.44$89.22+0.88%$89.63$88.251.58 million shs$17.66 billion03/01/2024$88.39$88.45+0.07%$88.67$87.681.16 million shs$17.51 billion02/29/2024$88.10$88.39+0.33%$88.72$87.841.63 million shs$17.50 billion02/28/2024$89.16$88.10-1.19%$89.10$87.421.27 million shs$17.44 billion02/27/2024$89.07$89.16+0.10%$89.41$88.48744,880 shs$17.65 billion02/26/2024$88.60$89.07+0.53%$89.46$88.361.48 million shs$17.63 billion02/23/2024$88.31$88.60+0.33%$88.99$87.521.36 million shs$17.54 billion02/22/2024$88.62$88.31-0.35%$88.92$87.751.29 million shs$17.48 billion02/21/2024$88.36$88.62+0.29%$88.67$87.841.11 million shs$17.55 billion02/20/2024$87.51$88.36+0.97%$88.46$87.211.42 million shs$17.49 billion02/19/2024$87.51$87.51$87.93$86.451.23 million shs$17.33 billion02/16/2024$87.03$87.50+0.54%$87.93$86.451.23 million shs$17.32 billion02/15/2024$85.78$87.03+1.46%$88.41$85.901.42 million shs$17.23 billion02/14/2024$85.14$85.78+0.75%$85.83$84.431.29 million shs$16.98 billion Related Companies: IPG Stock Chart WPP Stock Chart STX Stock Chart J Stock Chart BAH Stock Chart FDS Stock Chart TRU Stock Chart CPAY Stock Chart APTV Stock Chart KSPI Stock Chart Receive OMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OMC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omnicom Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.