Free Trial

Seagate Technology (STX) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free STX Stock Alerts
$95.27
-2.97 (-3.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Seagate Technology Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+13.15%
3 Month
Performance
+8.86%
6 Month
Performance
+25.55%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+55.82%
Receive STX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

STX Stock Chart for Saturday, May, 18, 2024

STX Chart by TradingView

Seagate Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$98.72$98.24
-0.49%		$99.20$98.021.85 million shs$20.63 billion
05/15/2024$96.22$98.72
+2.60%		$98.92$96.792.87 million shs$20.73 billion
05/14/2024$93.15$96.22
+3.30%		$96.60$93.652.35 million shs$20.21 billion
05/13/2024$94.01$93.15
-0.91%		$94.58$92.452.01 million shs$19.56 billion
05/10/2024$91.67$94.01
+2.55%		$94.05$92.302.78 million shs$19.74 billion
05/09/2024$90.05$91.67
+1.80%		$91.93$89.781.74 million shs$19.25 billion
05/08/2024$89.51$90.05
+0.60%		$90.19$88.76913,333 shs$18.91 billion
05/07/2024$89.85$89.51
-0.38%		$90.85$89.411.31 million shs$18.80 billion
05/06/2024$87.50$89.85
+2.69%		$90.97$88.071.93 million shs$18.87 billion
05/03/2024$86.29$87.50
+1.40%		$87.89$86.681.65 million shs$18.37 billion
05/02/2024$85.81$86.29
+0.56%		$86.73$84.471.42 million shs$18.12 billion
05/01/2024$85.91$85.81
-0.12%		$87.78$84.342.05 million shs$18.02 billion
04/30/2024$86.08$85.91
-0.20%		$86.64$85.402.11 million shs$18.00 billion
04/29/2024$86.04$86.08
+0.05%		$86.91$85.362.05 million shs$18.03 billion
04/26/2024$87.26$86.04
-1.40%		$87.70$85.153.64 million shs$18.03 billion
04/25/2024$87.11$87.26
+0.17%		$88.13$84.463.16 million shs$18.28 billion
04/24/2024$86.53$87.11
+0.67%		$91.00$83.347.27 million shs$18.25 billion
04/23/2024$85.18$86.53
+1.58%		$87.62$85.625.99 million shs$18.13 billion
04/22/2024$82.46$85.18
+3.30%		$85.65$82.543.56 million shs$17.85 billion
04/19/2024$83.44$82.46
-1.17%		$84.29$82.312.88 million shs$17.48 billion
04/18/2024$84.20$83.44
-0.90%		$85.18$83.311.81 million shs$17.48 billion
04/17/2024$83.68$84.20
+0.62%		$86.30$84.043.47 million shs$17.64 billion
04/16/2024$83.88$83.68
-0.24%		$84.71$83.022.45 million shs$17.53 billion
04/15/2024$85.19$83.88
-1.54%		$87.10$83.302.92 million shs$17.57 billion
04/12/2024$88.78$85.19
-4.04%		$87.66$85.102.53 million shs$17.85 billion
04/11/2024$87.99$88.78
+0.90%		$88.85$87.421.97 million shs$18.60 billion
04/10/2024$89.53$87.99
-1.72%		$88.86$86.333.20 million shs$18.43 billion
04/09/2024$89.15$89.53
+0.43%		$90.96$87.852.82 million shs$18.76 billion
04/08/2024$89.99$89.15
-0.93%		$92.04$88.732.61 million shs$18.68 billion
04/05/2024$90.76$89.99
-0.85%		$91.38$89.652.56 million shs$18.85 billion
04/04/2024$91.63$90.76
-0.95%		$94.23$90.592.28 million shs$19.02 billion
04/03/2024$90.23$91.63
+1.55%		$92.70$89.652.58 million shs$19.20 billion
04/02/2024$91.78$90.23
-1.69%		$90.98$89.213.23 million shs$18.90 billion
04/01/2024$93.05$91.78
-1.36%		$94.34$91.712.67 million shs$19.23 billion
03/29/2024$93.05$93.05$94.64$91.733.30 million shs$19.49 billion
03/28/2024$94.58$93.05
-1.62%		$94.64$91.733.30 million shs$19.49 billion
03/27/2024$94.72$94.58
-0.15%		$96.33$93.342.76 million shs$19.82 billion
03/26/2024$88.21$94.72
+7.38%		$97.94$92.767.35 million shs$19.84 billion
03/25/2024$89.01$88.21
-0.90%		$89.02$87.621.84 million shs$18.48 billion
03/22/2024$88.45$89.01
+0.63%		$89.62$87.672.45 million shs$18.65 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/21/2024$87.42$88.45
+1.18%		$91.47$88.123.75 million shs$18.53 billion
03/20/2024$86.57$87.42
+0.98%		$87.86$85.452.32 million shs$18.32 billion
03/19/2024$85.39$86.57
+1.38%		$86.84$84.221.89 million shs$18.14 billion
03/18/2024$86.01$85.39
-0.72%		$87.15$85.112.26 million shs$17.89 billion
03/15/2024$85.76$86.01
+0.29%		$86.04$84.656.08 million shs$18.02 billion
03/14/2024$88.67$85.76
-3.28%		$88.13$85.263.32 million shs$17.97 billion
03/13/2024$91.11$88.67
-2.68%		$90.55$88.423.71 million shs$18.58 billion
03/12/2024$91.74$91.11
-0.69%		$92.75$90.752.89 million shs$19.09 billion
03/11/2024$92.69$91.74
-1.02%		$91.91$90.112.60 million shs$19.22 billion
03/08/2024$93.81$92.69
-1.19%		$94.90$92.462.62 million shs$19.42 billion
03/07/2024$94.14$93.81
-0.35%		$94.98$91.344.34 million shs$19.65 billion
03/06/2024$98.63$94.14
-4.55%		$101.26$92.975.28 million shs$19.72 billion
03/05/2024$98.38$98.63
+0.25%		$98.80$97.052.37 million shs$20.66 billion
03/04/2024$97.16$98.38
+1.26%		$99.93$96.763.56 million shs$20.61 billion
03/01/2024$93.05$97.16
+4.42%		$98.15$94.125.10 million shs$19.49 billion
02/29/2024$91.61$93.05
+1.57%		$93.44$92.222.18 million shs$19.49 billion
02/28/2024$90.70$91.61
+1.00%		$91.96$90.111.98 million shs$19.19 billion
02/27/2024$88.66$90.70
+2.30%		$93.00$89.943.38 million shs$19.00 billion
02/26/2024$87.98$88.66
+0.77%		$89.75$87.732.12 million shs$18.58 billion
02/23/2024$88.02$87.98
-0.05%		$88.42$87.031.46 million shs$18.43 billion
02/22/2024$84.90$88.02
+3.67%		$88.38$86.022.21 million shs$18.44 billion
02/21/2024$86.77$84.90
-2.16%		$86.07$83.951.80 million shs$17.79 billion
02/20/2024$87.52$86.77
-0.86%		$87.36$85.541.60 million shs$18.18 billion
02/19/2024$87.52$87.52$88.69$87.091.80 million shs$18.34 billion
02/16/2024$88.16$87.52
-0.73%		$88.69$87.091.78 million shs$18.34 billion

Related Companies:
This page (NASDAQ:STX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace