Free Trial

Demant A/S (WILYY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free WILYY Stock Alerts
$22.85
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Demant A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.66%
3 Month
Performance
-12.35%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+7.99%
Receive WILYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

WILYY Stock Chart for Wednesday, May, 15, 2024

WILYY Chart by TradingView

Demant A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion
05/13/2024$22.85$22.85$22.85$22.85120 shs$10.23 billion
05/10/2024$22.55$22.85
+1.33%		$22.85$22.85290 shs$10.23 billion
05/09/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion
05/08/2024$22.55$22.55$22.55$22.5513 shs$10.10 billion
05/07/2024$23.50$22.55
-4.04%		$22.55$22.55267 shs$10.10 billion
05/06/2024$23.50$23.50$23.50$23.5056 shs$10.53 billion
05/03/2024$23.50$23.50$23.50$23.5043 shs$10.53 billion
05/02/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion
05/01/2024$23.50$23.50$23.50$23.5016 shs$10.53 billion
04/30/2024$23.50$23.50$23.50$23.50377 shs$10.53 billion
04/29/2024$22.20$23.50
+5.86%		$23.50$23.50377 shs$10.53 billion
04/26/2024$22.20$22.20$22.20$22.2044 shs$9.94 billion
04/25/2024$22.20$22.20$22.20$22.2064 shs$9.94 billion
04/24/2024$22.20$22.20$22.20$22.20254 shs$9.94 billion
04/23/2024$22.00$22.20
+0.91%		$22.20$22.20254 shs$9.94 billion
04/22/2024$22.25$22.00
-1.12%		$22.00$22.00293 shs$9.85 billion
04/19/2024$21.84$22.25
+1.88%		$22.25$22.25701 shs$9.97 billion
04/18/2024$22.33$21.84
-2.19%		$21.84$21.84730 shs$9.78 billion
04/17/2024$22.05$22.33
+1.27%		$22.33$21.89418 shs$10.00 billion
04/16/2024$22.70$22.05
-2.86%		$22.29$22.05791 shs$9.88 billion
04/15/2024$23.58$22.70
-3.73%		$22.70$22.70490 shs$10.17 billion
04/12/2024$23.58$23.58$23.64$23.581,952 shs$10.56 billion
04/11/2024$23.87$23.58
-1.21%		$23.64$23.581,952 shs$10.56 billion
04/10/2024$23.83$23.87
+0.17%		$23.87$23.87245 shs$10.69 billion
04/09/2024$23.38$23.83
+1.92%		$24.42$23.831,558 shs$10.67 billion
04/08/2024$23.12$23.38
+1.12%		$24.29$23.38892 shs$10.47 billion
04/05/2024$24.62$23.12
-6.08%		$23.85$23.001,501 shs$10.36 billion
04/04/2024$24.37$24.62
+1.03%		$24.62$24.628,288 shs$11.03 billion
04/03/2024$24.62$24.37
-1.02%		$24.37$24.37594 shs$10.91 billion
04/02/2024$25.42$24.62
-3.15%		$24.62$24.628,284 shs$11.03 billion
04/01/2024$24.51$25.42
+3.71%		$25.50$25.42625 shs$11.39 billion
03/29/2024$24.51$24.51$24.51$24.51252 shs$10.98 billion
03/28/2024$25.18$24.51
-2.66%		$24.51$24.51252 shs$10.98 billion
03/27/2024$24.89$25.18
+1.17%		$25.18$24.532,055 shs$11.28 billion
03/26/2024$25.14$24.89
-0.98%		$25.20$24.892,255 shs$11.15 billion
03/25/2024$25.24$25.14
-0.41%		$25.14$25.14336 shs$11.26 billion
03/22/2024$25.50$25.24
-1.02%		$25.24$25.24353 shs$11.30 billion
03/21/2024$25.69$25.50
-0.74%		$25.50$25.12312 shs$11.42 billion
03/20/2024$25.45$25.69
+0.94%		$25.69$25.69298 shs$11.51 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$25.86$25.45
-1.59%		$25.45$25.451,376 shs$11.40 billion
03/18/2024$25.82$25.86
+0.15%		$25.86$25.141,115 shs$11.58 billion
03/15/2024$25.95$25.83
-0.46%		$25.83$25.08546 shs$11.57 billion
03/14/2024$25.36$25.95
+2.33%		$25.95$25.95561 shs$11.62 billion
03/13/2024$26.38$25.36
-3.87%		$25.64$25.353,276 shs$11.36 billion
03/12/2024$26.32$26.38
+0.23%		$26.38$25.88458 shs$11.82 billion
03/11/2024$26.85$26.32
-1.97%		$26.54$26.32761 shs$11.79 billion
03/08/2024$26.45$26.85
+1.51%		$27.06$26.85720 shs$12.03 billion
03/07/2024$26.17$26.45
+1.07%		$26.45$26.173,147 shs$11.85 billion
03/06/2024$25.87$26.17
+1.16%		$26.19$26.171,192 shs$11.72 billion
03/05/2024$25.93$25.87
-0.23%		$25.90$25.841,112 shs$11.59 billion
03/04/2024$25.65$25.93
+1.09%		$26.12$25.93411 shs$11.61 billion
03/01/2024$25.01$25.65
+2.56%		$25.65$25.65234 shs$11.49 billion
02/29/2024$26.80$25.01
-6.68%		$25.01$25.01942 shs$11.20 billion
02/27/2024$26.80$26.80$26.80$26.8037 shs$12.00 billion
02/26/2024$26.80$26.80$26.80$26.8056 shs$12.00 billion
02/23/2024$26.07$26.80
+2.80%		$26.80$26.80853 shs$12.00 billion
02/22/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/20/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/19/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/15/2024$26.07$26.07$26.07$26.075,042 shs$11.68 billion
02/14/2024$25.50$26.07
+2.24%		$26.07$26.075,042 shs$11.68 billion

Related Companies:
This page (OTCMKTS:WILYY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity