Free Trial

TSS (TSSI) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TSSI Stock Alerts
$1.46
+0.18 (+14.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

TSS Stock Price Performance

5 Day
Performance
+58.87%
1 Month
Performance
+143.74%
3 Month
Performance
+378.69%
6 Month
Performance
+312.90%
Year-To-Date
Performance
+440.74%
1 Year
Performance
+284.21%
Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TSSI Stock Chart for Friday, May, 17, 2024

TSSI Chart by TradingView

TSS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.28$1.46
+14.11%		$1.70$1.28416,481 shs$33.93 million
05/15/2024$1.40$1.28
-8.61%		$1.39$1.08621,780 shs$29.74 million
05/14/2024$0.93$1.40
+50.54%		$1.49$0.92170,052 shs$32.54 million
05/13/2024$0.92$0.93
+1.20%		$0.94$0.9337,662 shs$21.61 million
05/10/2024$0.91$0.94
+3.26%		$0.94$0.90292,722 shs$21.84 million
05/09/2024$0.91$0.91
+0.05%		$0.91$0.8888,071 shs$21.15 million
05/08/2024$0.86$0.91
+5.82%		$0.91$0.894,200 shs$21.14 million
05/07/2024$0.90$0.86
-4.50%		$0.91$0.8648,353 shs$19.98 million
05/06/2024$0.83$0.90
+8.19%		$0.92$0.8483,979 shs$20.92 million
05/03/2024$0.84$0.83
-0.83%		$0.84$0.81120,200 shs$19.33 million
05/02/2024$0.83$0.84
+1.07%		$0.84$0.81101,914 shs$19.50 million
05/01/2024$0.83$0.83
+0.12%		$0.83$0.7530,866 shs$19.29 million
04/30/2024$0.83$0.83$0.83$0.82179,939 shs$19.41 million
04/29/2024$0.80$0.83
+3.16%		$0.84$0.80172,939 shs$19.41 million
04/26/2024$0.81$0.80
-0.79%		$0.81$0.8024,005 shs$18.81 million
04/25/2024$0.83$0.81
-1.94%		$0.83$0.8125,520 shs$18.50 million
04/24/2024$0.83$0.83
-0.60%		$0.84$0.8257,674 shs$18.87 million
04/23/2024$0.80$0.83
+3.87%		$0.84$0.81108,238 shs$18.98 million
04/22/2024$0.72$0.80
+11.16%		$0.84$0.7375,560 shs$18.27 million
04/19/2024$0.76$0.72
-5.53%		$0.81$0.68333,053 shs$16.44 million
04/18/2024$0.69$0.76
+10.41%		$0.81$0.70151,995 shs$17.40 million
04/17/2024$0.60$0.69
+15.19%		$0.75$0.60124,568 shs$15.76 million
04/16/2024$0.56$0.60
+7.37%		$0.60$0.56117,368 shs$13.68 million
04/15/2024$0.55$0.56
+2.03%		$0.57$0.5555,720 shs$12.74 million
04/12/2024$0.58$0.55
-5.72%		$0.56$0.543,522 shs$12.49 million
04/11/2024$0.58$0.58
+0.87%		$0.58$0.48118,481 shs$13.25 million
04/10/2024$0.57$0.58
+1.74%		$0.58$0.5052,105 shs$13.13 million
04/09/2024$0.56$0.57
+0.92%		$0.59$0.55113,158 shs$12.91 million
04/08/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
04/05/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
04/04/2024$0.60$0.56
-6.60%		$0.59$0.5521,200 shs$12.80 million
04/03/2024$0.58$0.60
+3.45%		$0.62$0.54113,159 shs$13.70 million
04/02/2024$0.60$0.58
-3.33%		$0.63$0.57171,712 shs$13.25 million
04/01/2024$0.63$0.60
-4.84%		$0.70$0.57238,875 shs$14.40 million
03/29/2024$0.63$0.63$0.67$0.63136,245 shs$14.40 million
03/28/2024$0.62$0.63
+1.69%		$0.67$0.63136,245 shs$14.40 million
03/27/2024$0.55$0.62
+12.81%		$0.63$0.5594,985 shs$14.16 million
03/26/2024$0.52$0.55
+5.69%		$0.55$0.52118,737 shs$12.55 million
03/25/2024$0.52$0.52$0.52$0.5061,770 shs$11.88 million
03/22/2024$0.45$0.52
+15.56%		$0.54$0.44235,019 shs$11.88 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$0.47$0.45
-4.26%		$0.48$0.4337,525 shs$10.28 million
03/20/2024$0.47$0.47$0.47$0.4510,700 shs$10.74 million
03/19/2024$0.48$0.47
-2.08%		$0.47$0.4510,700 shs$10.74 million
03/18/2024$0.48$0.48
-0.62%		$0.48$0.487,113 shs$10.96 million
03/15/2024$0.48$0.48$0.48$0.481,000 shs$11.03 million
03/14/2024$0.45$0.48
+7.40%		$0.48$0.451,800 shs$11.03 million
03/13/2024$0.46$0.45
-1.73%		$0.48$0.446,500 shs$10.27 million
03/12/2024$0.44$0.46
+4.00%		$0.48$0.4427,000 shs$10.45 million
03/11/2024$0.45$0.44
-1.23%		$0.48$0.4411,005 shs$10.05 million
03/08/2024$0.46$0.45
-2.64%		$0.45$0.441,250 shs$10.18 million
03/07/2024$0.45$0.46
+1.69%		$0.46$0.46500 shs$10.45 million
03/06/2024$0.49$0.45
-7.60%		$0.48$0.4520,700 shs$10.28 million
03/05/2024$0.49$0.49
-0.81%		$0.51$0.4940,491 shs$11.12 million
03/04/2024$0.49$0.49
+0.92%		$0.51$0.4920,814 shs$11.21 million
03/01/2024$0.45$0.49
+8.19%		$0.50$0.44128,488 shs$11.11 million
02/29/2024$0.45$0.45
+0.04%		$0.45$0.4311,366 shs$10.27 million
02/28/2024$0.48$0.45
-6.35%		$0.49$0.4328,788 shs$10.27 million
02/27/2024$0.47$0.48
+2.19%		$0.49$0.4360,800 shs$10.96 million
02/26/2024$0.42$0.47
+11.83%		$0.49$0.4279,291 shs$10.73 million
02/23/2024$0.38$0.42
+10.53%		$0.42$0.3954,461 shs$9.59 million
02/22/2024$0.34$0.38
+11.86%		$0.41$0.3264,155 shs$8.68 million
02/21/2024$0.31$0.34
+11.19%		$0.34$0.3122,086 shs$7.76 million
02/20/2024$0.31$0.31
+0.16%		$0.35$0.2770,039 shs$6.98 million
02/19/2024$0.31$0.31$0.33$0.3081,800 shs$6.97 million
02/16/2024$0.28$0.31
+9.32%		$0.33$0.3081,900 shs$6.97 million
02/15/2024$0.30$0.28
-6.28%		$0.30$0.2813,500 shs$6.37 million

Related Companies:
This page (OTCMKTS:TSSI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press