Free Trial

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ILAG Stock Alerts
$0.49
+0.02 (+4.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Intelligent Living Application Group Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+7.81%
3 Month
Performance
-44.92%
6 Month
Performance
-35.07%
Year-To-Date
Performance
-32.34%
1 Year
Performance
-56.62%
Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ILAG Stock Chart for Saturday, May, 18, 2024

ILAG Chart by TradingView

Intelligent Living Application Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.50$0.49
-0.97%		$0.52$0.45138,807 shs$8.85 million
05/16/2024$0.49$0.50
+1.54%		$0.50$0.4637,845 shs$8.94 million
05/15/2024$0.50$0.49
-2.50%		$0.52$0.4911,963 shs$8.80 million
05/14/2024$0.49$0.50
+2.06%		$0.52$0.4897,256 shs$9.03 million
05/13/2024$0.45$0.49
+8.87%		$0.49$0.42147,914 shs$8.85 million
05/10/2024$0.51$0.45
-11.59%		$0.48$0.42128,120 shs$8.13 million
05/09/2024$0.49$0.51
+3.48%		$0.51$0.4632,132 shs$9.19 million
05/08/2024$0.49$0.49
+0.18%		$0.50$0.4951,018 shs$8.88 million
05/07/2024$0.54$0.49
-9.07%		$0.54$0.4870,467 shs$8.87 million
05/06/2024$0.57$0.54
-5.45%		$0.59$0.5483,798 shs$9.75 million
05/03/2024$0.58$0.57
-1.45%		$0.60$0.5630,912 shs$10.31 million
05/02/2024$0.57$0.58
+2.40%		$0.60$0.5448,975 shs$10.47 million
05/01/2024$0.63$0.57
-9.90%		$0.60$0.5285,887 shs$10.22 million
04/30/2024$0.75$0.63
-15.94%		$0.75$0.58216,509 shs$11.34 million
04/29/2024$0.69$0.75
+7.88%		$0.78$0.501.01 million shs$13.49 million
04/26/2024$0.56$0.69
+23.02%		$0.72$0.511.36 million shs$12.51 million
04/25/2024$0.54$0.56
+4.26%		$0.73$0.5116.47 million shs$10.17 million
04/24/2024$0.48$0.54
+12.27%		$0.54$0.461.96 million shs$9.75 million
04/23/2024$0.47$0.48
+2.34%		$0.52$0.44125,174 shs$8.69 million
04/22/2024$0.47$0.47$0.55$0.45108,450 shs$8.49 million
04/19/2024$0.45$0.47
+3.36%		$0.52$0.44115,494 shs$8.49 million
04/18/2024$0.43$0.45
+6.84%		$0.46$0.4091,372 shs$8.21 million
04/17/2024$0.43$0.43
-1.02%		$0.43$0.4213,921 shs$7.69 million
04/16/2024$0.45$0.43
-4.23%		$0.44$0.436,471 shs$7.77 million
04/15/2024$0.46$0.45
-2.39%		$0.45$0.427,950 shs$8.11 million
04/12/2024$0.48$0.45
-5.03%		$0.49$0.4345,333 shs$8.22 million
04/11/2024$0.48$0.48
+0.31%		$0.49$0.472,846 shs$8.65 million
04/10/2024$0.46$0.48
+2.98%		$0.49$0.4711,716 shs$8.62 million
04/09/2024$0.48$0.46
-3.40%		$0.48$0.4620,848 shs$8.37 million
04/08/2024$0.49$0.48
-1.70%		$0.51$0.477,060 shs$8.67 million
04/05/2024$0.49$0.49
-0.65%		$0.49$0.4610,980 shs$8.82 million
04/04/2024$0.46$0.49
+6.85%		$0.50$0.4712,554 shs$8.88 million
04/03/2024$0.50$0.46
-7.98%		$0.50$0.4528,010 shs$8.31 million
04/02/2024$0.49$0.50
+2.86%		$0.51$0.4737,319 shs$9.03 million
04/01/2024$0.49$0.49
-0.82%		$0.51$0.4718,152 shs$8.78 million
03/29/2024$0.50$0.49
-1.80%		$0.51$0.4666,820 shs$8.85 million
03/28/2024$0.48$0.50
+5.02%		$0.51$0.4666,751 shs$9.01 million
03/27/2024$0.50$0.48
-4.86%		$0.56$0.46183,902 shs$8.58 million
03/26/2024$0.43$0.50
+15.18%		$0.50$0.4444,436 shs$9.02 million
03/25/2024$0.45$0.43
-3.64%		$0.50$0.4135,234 shs$7.83 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$0.50$0.45
-9.87%		$0.52$0.4529,438 shs$8.13 million
03/21/2024$0.49$0.50
+2.67%		$0.52$0.4825,684 shs$9.02 million
03/20/2024$0.49$0.49
-0.96%		$0.53$0.4625,652 shs$8.78 million
03/19/2024$0.51$0.49
-3.71%		$0.51$0.4917,499 shs$8.87 million
03/18/2024$0.53$0.51
-3.79%		$0.51$0.4824,101 shs$9.21 million
03/15/2024$0.51$0.53
+3.92%		$0.55$0.5129,011 shs$9.57 million
03/14/2024$0.50$0.51
+2.00%		$0.55$0.5040,826 shs$9.21 million
03/13/2024$0.49$0.50
+2.04%		$0.54$0.4937,560 shs$9.03 million
03/12/2024$0.50$0.49
-2.95%		$0.52$0.4843,528 shs$8.85 million
03/11/2024$0.49$0.50
+2.74%		$0.53$0.4713,084 shs$9.12 million
03/08/2024$0.46$0.50
+8.03%		$0.50$0.4631,854 shs$8.99 million
03/07/2024$0.50$0.46
-7.80%		$0.52$0.4613,004 shs$8.33 million
03/06/2024$0.49$0.50
+2.04%		$0.53$0.4753,324 shs$9.03 million
03/05/2024$0.45$0.49
+8.36%		$0.51$0.4628,542 shs$8.85 million
03/04/2024$0.49$0.45
-7.71%		$0.55$0.4534,158 shs$8.17 million
03/01/2024$0.49$0.49
-0.52%		$0.56$0.4745,197 shs$8.85 million
02/29/2024$0.50$0.49
-1.71%		$0.53$0.4560,872 shs$8.90 million
02/28/2024$0.56$0.50
-10.53%		$0.56$0.5063,948 shs$9.05 million
02/27/2024$0.58$0.56
-3.43%		$0.60$0.54115,672 shs$10.12 million
02/26/2024$0.81$0.58
-28.83%		$0.78$0.52251,510 shs$10.48 million
02/23/2024$0.84$0.79
-5.71%		$0.84$0.7843,904 shs$14.30 million
02/22/2024$0.86$0.84
-2.21%		$0.88$0.8017,541 shs$15.17 million
02/21/2024$0.85$0.86
+1.42%		$0.91$0.80186,137 shs$15.51 million
02/20/2024$0.89$0.85
-4.83%		$0.88$0.8188,401 shs$15.30 million
02/19/2024$0.89$0.89$0.90$0.80238,300 shs$16.07 million

Related Companies:
This page (NASDAQ:ILAG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings