Inno (INHD) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free INHD Stock Alerts $0.60 +0.05 (+9.01%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Inno Stock Price Performance5 Day Performance+2.54%1 Month Performance+6.25%3 Month Performance-51.60%Year-To-Date Performance-57.99% Receive INHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… INHD Stock Chart for Sunday, May, 19, 2024 INHD Chart by TradingView Inno Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.54$0.61+12.04%$0.66$0.56240,457 shs$12.55 million05/16/2024$0.56$0.54-3.93%$0.58$0.5365,356 shs$11.21 million05/15/2024$0.59$0.56-4.73%$0.60$0.5638,049 shs$11.66 million05/14/2024$0.58$0.59+2.59%$0.60$0.5736,909 shs$12.24 million05/13/2024$0.61$0.58-5.89%$0.62$0.5875,559 shs$11.93 million05/10/2024$0.63$0.61-3.00%$0.64$0.6134,095 shs$12.68 million Get the Latest News and Ratings for INHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inno and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.62$0.63+2.27%$0.65$0.6237,883 shs$13.07 million05/08/2024$0.62$0.62-0.96%$0.64$0.6056,945 shs$12.78 million05/07/2024$0.64$0.62-3.27%$0.68$0.61116,220 shs$12.91 million05/06/2024$0.66$0.64-3.17%$0.71$0.6482,038 shs$13.34 million05/03/2024$0.67$0.66-0.88%$0.70$0.6587,994 shs$13.78 million05/02/2024$0.76$0.67-11.96%$0.77$0.67174,918 shs$13.90 million05/01/2024$0.75$0.76+1.53%$0.86$0.67711,451 shs$15.79 million04/30/2024$0.67$0.75+11.70%$0.78$0.61810,587 shs$15.55 million04/29/2024$0.63$0.67+6.42%$0.83$0.6117.42 million shs$13.92 million04/26/2024$0.63$0.63+0.60%$0.67$0.6278,171 shs$13.08 million04/25/2024$0.60$0.63+4.46%$0.65$0.57147,379 shs$13.01 million04/24/2024$0.55$0.60+8.87%$0.61$0.5527,070 shs$12.45 million04/23/2024$0.57$0.55-3.16%$0.59$0.5543,551 shs$11.44 million04/22/2024$0.57$0.57-0.06%$0.57$0.5518,626 shs$11.81 million04/19/2024$0.57$0.57-0.96%$0.60$0.5712,620 shs$11.82 million04/18/2024$0.55$0.57+4.24%$0.60$0.5516,369 shs$11.93 million04/17/2024$0.55$0.55+0.05%$0.60$0.5528,852 shs$11.45 million04/16/2024$0.57$0.55-3.80%$0.60$0.5524,864 shs$11.44 million04/15/2024$0.59$0.57-3.08%$0.62$0.5631,654 shs$11.89 million04/12/2024$0.62$0.59-5.26%$0.64$0.5829,574 shs$12.27 million04/11/2024$0.67$0.62-6.87%$0.68$0.6213,474 shs$12.95 million04/10/2024$0.63$0.67+6.10%$0.67$0.6431,851 shs$13.90 million04/09/2024$0.63$0.63+0.14%$0.67$0.6326,981 shs$13.10 million04/08/2024$0.60$0.63+5.26%$0.68$0.6039,531 shs$13.09 million04/05/2024$0.63$0.60-4.63%$0.65$0.5960,179 shs$12.43 million04/04/2024$0.62$0.63+2.11%$0.66$0.6313,069 shs$13.04 million04/03/2024$0.68$0.62-9.13%$0.71$0.6172,880 shs$12.77 million04/02/2024$0.77$0.68-12.06%$0.77$0.65176,327 shs$14.05 million04/01/2024$0.72$0.77+6.92%$0.77$0.7462,075 shs$15.97 million03/29/2024$0.72$0.72$0.77$0.7029,464 shs$14.94 million03/28/2024$0.71$0.72+1.41%$0.77$0.7029,439 shs$14.94 million03/27/2024$0.73$0.71-3.36%$0.75$0.66127,623 shs$14.73 million03/26/2024$0.77$0.73-4.66%$0.80$0.7160,103 shs$15.25 million03/25/2024$0.81$0.77-4.87%$0.81$0.7650,459 shs$15.99 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$0.81$0.81-0.10%$0.85$0.7765,262 shs$16.81 million03/21/2024$0.83$0.81-2.30%$0.89$0.8147,747 shs$16.83 million03/20/2024$0.87$0.83-4.60%$0.95$0.8166,773 shs$17.22 million03/19/2024$0.87$0.87+0.39%$0.90$0.8619,205 shs$18.05 million03/18/2024$0.92$0.87-5.88%$1.00$0.86141,743 shs$17.98 million03/15/2024$0.95$0.92-3.08%$1.00$0.9224,099 shs$19.11 million03/14/2024$0.96$0.95-0.65%$1.00$0.9221,951 shs$19.71 million03/13/2024$0.98$0.96-2.70%$1.01$0.9425,162 shs$19.84 million03/12/2024$0.99$0.98-0.83%$1.02$0.9572,706 shs$20.39 million03/11/2024$0.91$0.99+8.90%$1.07$0.89164,850 shs$20.56 million03/08/2024$0.91$0.91-0.22%$0.94$0.8741,881 shs$18.88 million03/07/2024$0.95$0.91-4.00%$1.00$0.9035,559 shs$18.92 million03/06/2024$0.97$0.95-2.06%$0.97$0.9148,846 shs$19.71 million03/05/2024$0.93$0.97+4.86%$1.03$0.9038,313 shs$20.13 million03/04/2024$0.89$0.93+4.40%$0.98$0.8958,452 shs$19.20 million03/01/2024$0.96$0.89-7.27%$0.96$0.8794,156 shs$18.38 million02/29/2024$1.07$0.96-10.70%$1.10$0.86247,520 shs$19.83 million02/28/2024$1.08$1.07-0.93%$1.13$1.0638,812 shs$22.20 million02/27/2024$1.14$1.08-5.26%$1.18$1.06102,229 shs$22.41 million02/26/2024$1.22$1.14-6.56%$1.22$1.05129,747 shs$23.66 million02/23/2024$1.20$1.22+1.67%$1.28$1.1794,996 shs$25.32 million02/22/2024$1.20$1.20$1.24$1.1740,530 shs$24.90 million02/21/2024$1.23$1.20-2.44%$1.29$1.1731,466 shs$24.90 million02/20/2024$1.25$1.23-1.60%$1.32$1.2057,037 shs$25.52 million02/19/2024$1.25$1.25$1.31$1.17135,100 shs$25.94 million Related Companies: ILAG Stock Chart EFOI Stock Chart ENG Stock Chart WLGS Stock Chart CEAD Stock Chart OESX Stock Chart TISI Stock Chart TURN Stock Chart SUGP Stock Chart NWGL Stock Chart Receive INHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INHD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inno Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.