Orion Energy Systems (OESX) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free OESX Stock Alerts $1.01 +0.02 (+2.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Orion Energy Systems Stock Price Performance5 Day Performance+18.82%1 Month Performance+17.44%3 Month Performance-2.88%6 Month Performance+9.78%Year-To-Date Performance+16.55%1 Year Performance-32.67% Receive OESX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. OESX Stock Chart for Sunday, May, 19, 2024 OESX Chart by TradingView Orion Energy Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.99$1.01+2.43%$1.03$0.9659,797 shs$32.89 million05/16/2024$0.85$0.99+16.34%$1.02$0.86201,619 shs$32.10 million05/15/2024$0.85$0.85-0.29%$0.86$0.841,946 shs$27.60 million05/14/2024$0.84$0.85+1.07%$0.85$0.8417,678 shs$27.68 million05/13/2024$0.84$0.84$0.85$0.847,975 shs$27.39 million05/10/2024$0.86$0.84-2.32%$0.86$0.8424,979 shs$27.39 million Get the Latest News and Ratings for OESX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.86$0.86+0.57%$0.88$0.867,000 shs$28.04 million05/08/2024$0.86$0.86-0.36%$0.87$0.8416,760 shs$27.88 million05/07/2024$0.87$0.86-1.24%$0.88$0.8624,403 shs$27.98 million05/06/2024$0.87$0.87$0.89$0.8625,515 shs$28.33 million05/03/2024$0.86$0.87+1.55%$0.89$0.8546,355 shs$28.33 million05/02/2024$0.85$0.86+0.86%$0.88$0.8459,572 shs$27.89 million05/01/2024$0.86$0.85-1.77%$0.88$0.858,380 shs$27.66 million04/30/2024$0.85$0.86+1.73%$0.88$0.846,651 shs$28.16 million04/29/2024$0.84$0.85+1.18%$0.89$0.847,970 shs$27.68 million04/26/2024$0.85$0.85-0.32%$0.89$0.8432,227 shs$27.58 million04/25/2024$0.88$0.85-3.87%$0.89$0.8419,721 shs$27.67 million04/24/2024$0.85$0.88+4.00%$0.88$0.856,545 shs$28.79 million04/23/2024$0.85$0.85$0.89$0.8511,071 shs$27.68 million04/22/2024$0.86$0.85-1.16%$0.89$0.8430,296 shs$27.68 million04/19/2024$0.87$0.86-0.70%$0.87$0.8625,246 shs$28.00 million04/18/2024$0.90$0.87-3.67%$0.89$0.8610,830 shs$28.20 million04/17/2024$0.87$0.90+3.33%$0.91$0.8713,510 shs$29.27 million04/16/2024$0.86$0.87+1.05%$0.88$0.8616,685 shs$28.33 million04/15/2024$0.88$0.86-2.16%$0.89$0.8627,444 shs$28.03 million04/12/2024$0.88$0.88$0.92$0.8813,826 shs$28.65 million04/11/2024$0.90$0.88-2.22%$0.92$0.8818,686 shs$28.65 million04/10/2024$0.90$0.90-0.27%$0.93$0.893,428 shs$29.30 million04/09/2024$0.89$0.90+1.39%$0.93$0.8931,376 shs$29.38 million04/08/2024$0.90$0.89-1.11%$0.94$0.896,264 shs$28.98 million04/05/2024$0.93$0.90-3.23%$0.93$0.9028,924 shs$29.31 million04/04/2024$0.91$0.93+2.20%$0.93$0.8948,726 shs$30.28 million04/03/2024$0.89$0.91+1.79%$0.91$0.88118,258 shs$29.63 million04/02/2024$0.88$0.89+1.48%$0.91$0.8617,864 shs$29.11 million04/01/2024$0.87$0.88+1.24%$0.91$0.8735,220 shs$28.69 million03/29/2024$0.87$0.87$0.90$0.8655,589 shs$28.33 million03/28/2024$0.88$0.87-1.11%$0.90$0.8655,419 shs$28.33 million03/27/2024$0.86$0.88+2.28%$0.90$0.8815,995 shs$28.65 million03/26/2024$0.87$0.86-1.10%$0.90$0.8664,829 shs$28.02 million03/25/2024$0.91$0.87-4.40%$0.93$0.86114,290 shs$28.33 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$0.90$0.91+1.11%$0.92$0.8915,794 shs$29.63 million03/21/2024$0.90$0.90$0.93$0.9020,214 shs$29.30 million03/20/2024$0.90$0.90$0.92$0.9030,985 shs$29.31 million03/19/2024$0.90$0.90-0.33%$0.93$0.8943,493 shs$29.30 million03/18/2024$0.90$0.90+0.33%$0.92$0.9020,476 shs$29.40 million03/15/2024$0.90$0.90-0.03%$0.92$0.8971,458 shs$29.31 million03/14/2024$0.91$0.90-1.07%$0.94$0.9044,728 shs$29.31 million03/13/2024$0.93$0.91-1.62%$0.95$0.9112,149 shs$29.63 million03/12/2024$0.91$0.93+1.20%$0.96$0.9193,664 shs$30.12 million03/11/2024$0.95$0.91-3.69%$0.96$0.9111,781 shs$29.76 million03/08/2024$0.89$0.95+6.63%$0.96$0.9031,693 shs$30.90 million03/07/2024$0.94$0.89-5.17%$0.96$0.89110,299 shs$28.98 million03/06/2024$0.93$0.94+1.22%$0.97$0.9318,788 shs$30.56 million03/05/2024$0.93$0.93-0.06%$0.97$0.9113,507 shs$30.19 million03/04/2024$0.94$0.93-0.77%$0.94$0.9059,451 shs$30.21 million03/01/2024$0.94$0.94-0.53%$0.99$0.9345,340 shs$30.45 million02/29/2024$0.97$0.94-2.59%$0.99$0.9421,125 shs$30.61 million02/28/2024$0.96$0.97+0.52%$1.00$0.948,149 shs$31.42 million02/27/2024$0.95$0.96+1.05%$1.01$0.9534,248 shs$31.26 million02/26/2024$0.96$0.95-1.48%$1.01$0.9420,077 shs$30.93 million02/23/2024$0.98$0.96-1.60%$1.00$0.9564,391 shs$31.40 million02/22/2024$1.00$0.98-2.00%$1.01$0.9832,339 shs$31.91 million02/21/2024$1.00$1.00$1.01$0.9813,100 shs$32.56 million02/20/2024$1.04$1.00-3.85%$1.04$0.9927,983 shs$32.56 million02/19/2024$1.04$1.04$1.05$1.0220,000 shs$33.86 million Related Companies: Energy Focus Stock Price Chart Team Stock Price Chart 180 Degree Capital Stock Price Chart SU Group Stock Price Chart Inno Stock Price Chart Enviva Stock Price Chart Intelligent Living Application Group Stock Price Chart ENGlobal Stock Price Chart Nature Wood Group Stock Price Chart WANG & LEE GROUP Stock Price Chart Receive OESX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OESX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion Energy Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.