Free Trial

Telecom Italia (TIAIY) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free TIAIY Stock Alerts
$2.79
+0.21 (+8.14%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Telecom Italia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+14.16%
3 Month
Performance
-5.74%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-15.45%
1 Year
Performance
+1.45%
Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

TIAIY Stock Chart for Thursday, May, 16, 2024

TIAIY Chart by TradingView

Telecom Italia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.58$2.79
+8.27%		$2.83$2.79441 shs$5.50 billion
05/14/2024$2.58$2.58$2.59$2.58376 shs$5.34 billion
05/13/2024$2.50$2.58
+3.08%		$2.59$2.58376 shs$5.34 billion
05/10/2024$2.50$2.50$2.50$2.50353 shs$5.34 billion
05/09/2024$2.56$2.50
-2.34%		$2.50$2.50353 shs$5.34 billion
05/08/2024$2.53$2.56
+1.11%		$2.56$2.56250 shs$5.10 billion
05/07/2024$2.39$2.53
+5.94%		$2.53$2.53450 shs$5.10 billion
05/03/2024$2.39$2.39$2.47$2.393,190 shs$5.10 billion
05/02/2024$2.52$2.39
-4.97%		$2.47$2.393,190 shs$5.10 billion
04/30/2024$2.52$2.52$2.52$2.528 shs$5.37 billion
04/29/2024$2.52$2.52$2.52$2.52104 shs$5.37 billion
04/26/2024$2.52$2.52$2.52$2.52104 shs$5.37 billion
04/24/2024$2.44$2.52
+2.91%		$2.52$2.52262 shs$5.37 billion
04/23/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion
04/22/2024$2.44$2.44$2.44$2.4410 shs$5.22 billion
04/19/2024$2.44$2.44$2.44$2.4419 shs$5.22 billion
04/18/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion
04/17/2024$2.44$2.44$2.44$2.4415 shs$5.22 billion
04/16/2024$2.44$2.44
+0.16%		$2.44$2.44107 shs$5.22 billion
04/15/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion
04/12/2024$2.44$2.44$2.44$2.4422 shs$5.21 billion
04/11/2024$2.48$2.44
-1.61%		$2.44$2.4422 shs$5.21 billion
04/10/2024$2.48$2.48$2.59$2.443,926 shs$5.30 billion
04/09/2024$2.48$2.48$2.54$2.483,926 shs$5.30 billion
04/08/2024$2.40$2.48
+3.33%		$2.54$2.483,926 shs$5.30 billion
04/05/2024$2.51$2.40
-4.19%		$2.40$2.367,701 shs$5.13 billion
04/04/2024$2.57$2.51
-2.53%		$2.51$2.51258 shs$5.35 billion
04/03/2024$2.44$2.57
+5.54%		$2.57$2.445,440 shs$5.49 billion
04/02/2024$2.44$2.44$2.44$2.44136 shs$5.20 billion
03/28/2024$2.44$2.44$2.44$2.44928 shs$5.20 billion
03/27/2024$2.44$2.44
-0.20%		$2.44$2.44928 shs$5.20 billion
03/26/2024$2.44$2.44$2.44$2.44157 shs$5.21 billion
03/25/2024$2.29$2.44
+6.55%		$2.44$2.4210,342 shs$5.21 billion
03/22/2024$2.29$2.29$2.37$2.295,179 shs$4.89 billion
03/21/2024$2.38$2.29
-3.78%		$2.37$2.295,179 shs$4.89 billion
03/20/2024$2.38$2.38$2.38$2.38939 shs$5.08 billion
03/19/2024$2.43$2.38
-2.06%		$2.38$2.38939 shs$5.08 billion
03/18/2024$2.39$2.43
+1.67%		$2.45$2.411,656 shs$5.19 billion
03/15/2024$2.37$2.39
+0.84%		$2.41$2.39211 shs$5.10 billion
03/14/2024$2.33$2.37
+1.94%		$2.37$2.37526 shs$5.06 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/13/2024$2.33$2.33
-0.21%		$2.33$2.31318 shs$4.97 billion
03/12/2024$2.32$2.33
+0.65%		$2.33$2.33315 shs$4.98 billion
03/11/2024$2.43$2.32
-4.73%		$2.35$2.321,716 shs$4.94 billion
03/08/2024$2.46$2.43
-1.22%		$2.47$2.4340,238 shs$5.19 billion
03/07/2024$3.14$2.46
-21.66%		$2.70$2.3837,951 shs$5.25 billion
03/06/2024$3.13$3.14
+0.48%		$3.14$3.141,000 shs$6.71 billion
03/05/2024$3.10$3.13
+0.81%		$3.13$3.101,145 shs$6.67 billion
03/04/2024$3.10$3.10$3.10$3.103,700 shs$6.62 billion
03/01/2024$3.06$3.10
+1.31%		$3.10$3.103,798 shs$6.62 billion
02/29/2024$3.22$3.06
-4.97%		$3.09$3.061,570 shs$6.54 billion
02/28/2024$3.22$3.22$3.22$3.19293 shs$6.88 billion
02/27/2024$3.13$3.22
+2.88%		$3.22$3.19293 shs$6.88 billion
02/26/2024$3.13$3.13$3.13$3.131,200 shs$6.68 billion
02/23/2024$3.14$3.13
-0.32%		$3.13$3.131,260 shs$6.68 billion
02/22/2024$3.14$3.14$3.14$3.1411 shs$6.71 billion
02/21/2024$2.96$3.14
+6.08%		$3.14$3.14600 shs$6.71 billion
02/20/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion
02/19/2024$2.96$2.96$3.06$2.9611,300 shs$6.32 billion
02/16/2024$3.04$2.96
-2.63%		$3.06$2.9611,305 shs$6.32 billion
02/15/2024$3.00$3.04
+1.33%		$3.04$3.04700 shs$6.49 billion

Related Companies:
This page (OTCMKTS:TIAIY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold