Free Trial

Thomasville Bancshares (THVB) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free THVB Stock Alerts
$66.00
+1.75 (+2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Thomasville Bancshares Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+3.13%
3 Month
Performance
+5.18%
6 Month
Performance
+6.88%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+6.02%
Receive THVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

THVB Stock Chart for Sunday, June, 2, 2024

THVB Chart by TradingView

Thomasville Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.25$66.00
+2.72%		$66.00$65.951,815 shs$416.46 million
05/30/2024$65.95$64.25
-2.58%		$64.25$64.25500 shs$405.42 million
05/28/2024$65.95$65.95$65.95$65.951 shs$416.14 million
05/27/2024$65.95$65.95$65.95$65.951 shs$416.14 million
05/24/2024$65.95$65.95$65.95$65.951 shs$416.14 million
05/23/2024$64.20$65.95
+2.73%		$65.95$64.252,271 shs$416.14 million
05/22/2024$65.00$64.20
-1.23%		$64.20$64.20100 shs$405.10 million
05/21/2024$65.00$65.00$65.00$65.00661 shs$410.15 million
05/20/2024$65.00$65.00$65.00$64.50600 shs$410.15 million
05/17/2024$63.75$65.00
+1.96%		$65.00$64.50661 shs$410.15 million
05/16/2024$64.50$63.75
-1.16%		$65.00$63.755,385 shs$402.26 million
05/15/2024$64.50$64.50$64.98$64.50669 shs$407.00 million
05/14/2024$64.00$64.50
+0.78%		$64.98$64.50669 shs$407.00 million
05/13/2024$64.00$64.00$64.00$64.00615 shs$403.84 million
05/10/2024$64.00$64.00$64.00$63.99615 shs$403.84 million
05/09/2024$63.50$64.00
+0.79%		$64.00$63.99615 shs$403.84 million
05/06/2024$64.00$63.50
-0.78%		$63.61$63.501,019 shs$400.69 million
05/02/2024$63.40$64.00
+0.95%		$64.10$64.003,138 shs$403.84 million
05/01/2024$63.40$63.40$63.40$63.4040 shs$400.05 million
04/30/2024$63.40$63.40$63.40$63.40505 shs$400.05 million
04/29/2024$63.25$63.40
+0.24%		$63.40$63.40465 shs$400.05 million
04/26/2024$63.25$63.25$63.25$63.2579 shs$399.11 million
04/25/2024$64.00$63.25
-1.17%		$63.25$63.2579 shs$399.11 million
04/24/2024$64.00$64.00$64.00$64.005,842 shs$403.84 million
04/22/2024$64.00$64.00$64.00$64.005,842 shs$403.84 million
04/19/2024$64.00$64.00$64.00$64.00110 shs$403.84 million
04/18/2024$64.00$64.00$64.00$64.001,010 shs$403.84 million
04/17/2024$63.25$64.00
+1.19%		$64.00$63.25650 shs$403.84 million
04/16/2024$63.05$63.25
+0.32%		$63.25$63.25274 shs$399.11 million
04/15/2024$63.05$63.05$63.05$63.053,456 shs$397.85 million
04/10/2024$63.05$63.00
-0.08%		$63.05$63.0020 shs$397.53 million
04/09/2024$63.00$63.05
+0.08%		$63.05$63.003,456 shs$397.85 million
04/08/2024$62.75$63.00
+0.40%		$63.05$62.10600 shs$397.53 million
04/05/2024$62.80$63.00
+0.32%		$63.05$62.10626 shs$397.53 million
04/04/2024$62.80$62.80$63.00$62.755 shs$396.27 million
04/03/2024$62.80$62.80$62.80$62.80630 shs$396.27 million
04/02/2024$62.80$62.80$62.80$62.80275 shs$396.27 million
04/01/2024$63.00$62.80
-0.32%		$63.25$62.80630 shs$396.27 million
03/27/2024$63.00$63.00$63.34$63.001,315 shs$397.55 million
03/26/2024$63.25$63.00
-0.39%		$63.34$63.001,315 shs$397.55 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$63.25$63.25$63.25$63.25200 shs$399.11 million
03/22/2024$64.00$63.25
-1.17%		$63.25$63.25234 shs$399.11 million
03/21/2024$63.80$64.00
+0.31%		$64.50$64.00427 shs$403.84 million
03/19/2024$64.50$63.80
-1.09%		$63.80$63.80283 shs$402.58 million
03/18/2024$64.50$64.50$64.50$64.5083 shs$407.00 million
03/15/2024$64.50$64.50$64.50$64.5052 shs$407.00 million
03/12/2024$64.50$64.50$64.50$64.5052 shs$407.00 million
03/11/2024$64.50$64.50$64.50$64.502 shs$407.00 million
03/08/2024$64.50$64.50$64.50$64.50850 shs$407.00 million
03/07/2024$64.00$64.50
+0.78%		$64.50$64.50850 shs$407.00 million
03/06/2024$64.00$64.00$64.25$64.00710 shs$403.84 million
03/05/2024$62.97$64.00
+1.64%		$64.00$63.803,885 shs$403.84 million
03/04/2024$62.75$62.97
+0.34%		$64.00$62.97338 shs$397.31 million
03/01/2024$62.75$62.75$64.00$62.75220 shs$395.95 million

Related Companies:
This page (OTCMKTS:THVB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press