Free Trial

City (CHCO) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free CHCO Stock Alerts
$105.41
-0.34 (-0.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

City Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+3.39%
3 Month
Performance
+5.83%
6 Month
Performance
+12.28%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+20.19%
Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

CHCO Stock Chart for Wednesday, May, 8, 2024

CHCO Chart by TradingView

City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$106.43$105.75
-0.64%		$107.20$105.5344,892 shs$1.57 billion
05/06/2024$104.47$106.43
+1.88%		$106.59$104.4943,682 shs$1.58 billion
05/03/2024$104.76$104.47
-0.28%		$106.24$103.7060,433 shs$1.55 billion
05/02/2024$103.98$104.76
+0.75%		$105.78$104.5382,486 shs$1.56 billion
05/01/2024$101.02$103.98
+2.93%		$104.57$101.7363,712 shs$1.55 billion
04/30/2024$102.86$101.02
-1.79%		$103.32$100.9952,689 shs$1.50 billion
04/29/2024$104.11$102.86
-1.20%		$104.74$102.7984,954 shs$1.53 billion
04/26/2024$105.21$104.11
-1.05%		$105.40$103.9036,449 shs$1.55 billion
04/25/2024$106.14$105.21
-0.88%		$105.88$103.8563,591 shs$1.56 billion
04/24/2024$103.85$106.14
+2.21%		$106.24$102.5151,866 shs$1.58 billion
04/23/2024$103.54$103.85
+0.30%		$104.34$102.8872,888 shs$1.54 billion
04/22/2024$103.01$103.54
+0.51%		$104.28$102.5954,410 shs$1.54 billion
04/19/2024$99.98$103.01
+3.03%		$103.07$99.4968,393 shs$1.53 billion
04/18/2024$98.70$99.98
+1.30%		$100.43$98.2269,262 shs$1.49 billion
04/17/2024$98.35$98.70
+0.36%		$99.64$98.2858,391 shs$1.47 billion
04/16/2024$99.10$98.35
-0.76%		$98.98$97.5052,426 shs$1.46 billion
04/15/2024$98.78$99.10
+0.32%		$99.27$97.8861,891 shs$1.47 billion
04/12/2024$99.39$98.78
-0.61%		$99.14$98.0057,090 shs$1.47 billion
04/11/2024$98.55$99.39
+0.85%		$99.56$98.0051,832 shs$1.48 billion
04/10/2024$102.20$98.55
-3.57%		$100.32$97.6689,293 shs$1.46 billion
04/09/2024$101.95$102.20
+0.25%		$103.27$101.3236,470 shs$1.52 billion
04/08/2024$101.51$101.95
+0.43%		$102.56$101.4223,237 shs$1.51 billion
04/05/2024$101.62$101.51
-0.11%		$102.13$100.7147,398 shs$1.51 billion
04/04/2024$100.99$101.62
+0.62%		$102.23$101.2253,039 shs$1.51 billion
04/03/2024$100.98$100.99
+0.01%		$101.21$100.0240,839 shs$1.50 billion
04/02/2024$103.22$100.98
-2.17%		$102.05$100.0470,799 shs$1.50 billion
04/01/2024$104.22$103.22
-0.96%		$104.40$102.0552,491 shs$1.53 billion
03/29/2024$104.22$104.22$104.71$103.5592,628 shs$1.55 billion
03/28/2024$104.02$104.22
+0.19%		$104.71$103.6392,628 shs$1.55 billion
03/27/2024$100.90$104.02
+3.09%		$104.11$101.5949,686 shs$1.54 billion
03/26/2024$101.57$100.90
-0.66%		$102.33$100.7048,989 shs$1.50 billion
03/25/2024$102.05$101.57
-0.47%		$103.61$101.1566,704 shs$1.51 billion
03/22/2024$103.78$102.05
-1.67%		$104.02$101.8442,712 shs$1.51 billion
03/21/2024$103.12$103.78
+0.64%		$104.49$103.0349,910 shs$1.54 billion
03/20/2024$100.17$103.12
+2.94%		$104.14$99.8155,535 shs$1.53 billion
03/19/2024$99.43$100.17
+0.74%		$100.62$99.1560,255 shs$1.48 billion
03/18/2024$100.32$99.43
-0.89%		$100.71$99.2755,910 shs$1.47 billion
03/15/2024$99.67$100.32
+0.65%		$101.34$99.21228,174 shs$1.49 billion
03/14/2024$101.56$99.67
-1.86%		$101.56$99.1658,193 shs$1.48 billion
03/13/2024$102.03$101.56
-0.46%		$103.18$101.2546,600 shs$1.51 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$103.39$102.03
-1.32%		$103.78$101.9662,245 shs$1.51 billion
03/11/2024$104.62$103.39
-1.18%		$105.33$103.3932,373 shs$1.53 billion
03/08/2024$104.14$104.62
+0.46%		$105.32$103.8440,738 shs$1.55 billion
03/07/2024$104.66$104.14
-0.50%		$105.89$104.1443,368 shs$1.54 billion
03/06/2024$104.75$104.66
-0.09%		$106.19$103.1459,044 shs$1.55 billion
03/05/2024$101.85$104.75
+2.85%		$105.51$102.1263,299 shs$1.55 billion
03/04/2024$100.31$101.85
+1.54%		$103.17$101.3254,727 shs$1.51 billion
03/01/2024$100.48$100.31
-0.17%		$100.45$98.8860,768 shs$1.49 billion
02/29/2024$99.52$100.48
+0.96%		$101.18$99.5387,304 shs$1.49 billion
02/28/2024$101.04$99.52
-1.50%		$100.62$99.4452,068 shs$1.48 billion
02/27/2024$100.55$101.04
+0.49%		$101.33$99.8752,481 shs$1.50 billion
02/26/2024$101.40$100.55
-0.84%		$102.33$100.3357,698 shs$1.49 billion
02/23/2024$100.41$101.40
+0.99%		$102.96$100.1246,909 shs$1.50 billion
02/22/2024$100.84$100.41
-0.43%		$100.60$99.2050,442 shs$1.49 billion
02/21/2024$101.87$100.84
-1.01%		$101.21$100.2951,045 shs$1.50 billion
02/20/2024$102.70$101.87
-0.81%		$103.29$101.4541,978 shs$1.51 billion
02/19/2024$102.70$102.70$103.94$102.4346,400 shs$1.52 billion
02/16/2024$104.08$102.70
-1.33%		$103.94$102.4346,430 shs$1.52 billion
02/15/2024$100.87$104.08
+3.18%		$104.86$100.9249,954 shs$1.54 billion
02/14/2024$100.02$100.87
+0.85%		$101.28$99.4556,750 shs$1.50 billion
02/13/2024$104.00$100.02
-3.83%		$102.39$99.0093,127 shs$1.48 billion
02/12/2024$101.84$104.00
+2.12%		$104.91$101.4763,448 shs$1.54 billion
02/09/2024$99.60$101.84
+2.25%		$101.97$99.3273,362 shs$1.51 billion
02/08/2024$99.28$99.60
+0.32%		$99.96$98.5543,060 shs$1.48 billion
02/07/2024$99.43$99.28
-0.15%		$100.25$97.5056,915 shs$1.47 billion

Related Companies:
This page (NASDAQ:CHCO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold