Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free WABC Stock Alerts
$50.37
+0.45 (+0.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+10.58%
3 Month
Performance
+7.81%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+27.36%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WABC Stock Chart for Saturday, May, 18, 2024

WABC Chart by TradingView

Westamerica Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.92$50.37
+0.90%		$51.06$49.86141,694 shs$1.34 billion
05/16/2024$49.57$49.92
+0.71%		$50.02$49.6181,562 shs$1.33 billion
05/15/2024$49.30$49.57
+0.55%		$50.03$49.1876,389 shs$1.32 billion
05/14/2024$49.63$49.30
-0.66%		$50.02$48.9569,298 shs$1.32 billion
05/13/2024$50.02$49.63
-0.78%		$50.32$49.57107,851 shs$1.32 billion
05/10/2024$50.36$50.02
-0.68%		$50.29$49.40124,693 shs$1.33 billion
05/09/2024$49.49$50.36
+1.76%		$50.40$49.48130,635 shs$1.34 billion
05/08/2024$49.33$49.49
+0.32%		$49.60$48.6658,910 shs$1.32 billion
05/07/2024$49.32$49.33
+0.02%		$49.65$49.28102,212 shs$1.32 billion
05/06/2024$49.28$49.32
+0.08%		$49.71$49.27120,897 shs$1.32 billion
05/03/2024$48.56$49.28
+1.48%		$49.34$48.3496,908 shs$1.31 billion
05/02/2024$47.67$48.56
+1.87%		$48.73$47.8285,263 shs$1.30 billion
05/01/2024$46.55$47.67
+2.41%		$48.29$46.70101,123 shs$1.27 billion
04/30/2024$47.47$46.55
-1.94%		$47.25$46.5382,982 shs$1.24 billion
04/29/2024$47.44$47.47
+0.06%		$47.79$47.3286,309 shs$1.27 billion
04/26/2024$47.21$47.44
+0.49%		$47.81$47.24151,506 shs$1.27 billion
04/25/2024$47.86$47.21
-1.36%		$47.67$46.73126,819 shs$1.26 billion
04/24/2024$47.76$47.86
+0.21%		$47.97$47.12139,606 shs$1.28 billion
04/23/2024$47.37$47.76
+0.82%		$48.20$47.33129,035 shs$1.27 billion
04/22/2024$46.78$47.37
+1.26%		$47.45$46.50167,750 shs$1.26 billion
04/19/2024$45.55$46.78
+2.70%		$46.82$45.11169,117 shs$1.25 billion
04/18/2024$45.50$45.55
+0.11%		$46.47$45.21179,675 shs$1.22 billion
04/17/2024$45.62$45.50
-0.26%		$45.97$45.32111,810 shs$1.21 billion
04/16/2024$46.45$45.62
-1.79%		$46.07$45.21118,793 shs$1.22 billion
04/15/2024$46.62$46.45
-0.36%		$47.20$45.9680,282 shs$1.24 billion
04/12/2024$47.10$46.62
-1.02%		$46.98$46.4364,801 shs$1.24 billion
04/11/2024$46.82$47.10
+0.60%		$47.31$46.5489,540 shs$1.26 billion
04/10/2024$48.80$46.82
-4.06%		$47.68$46.16166,342 shs$1.25 billion
04/09/2024$48.23$48.80
+1.18%		$48.83$48.4077,183 shs$1.30 billion
04/08/2024$47.53$48.23
+1.47%		$48.50$47.7371,082 shs$1.29 billion
04/05/2024$47.39$47.53
+0.30%		$47.80$47.05118,866 shs$1.27 billion
04/04/2024$47.50$47.39
-0.23%		$48.46$47.26240,322 shs$1.26 billion
04/03/2024$47.32$47.50
+0.38%		$47.60$46.91111,452 shs$1.27 billion
04/02/2024$47.87$47.32
-1.15%		$47.57$46.57139,466 shs$1.26 billion
04/01/2024$48.88$47.87
-2.07%		$49.19$47.59135,580 shs$1.28 billion
03/29/2024$48.88$48.88$49.04$48.43189,925 shs$1.30 billion
03/28/2024$48.81$48.88
+0.14%		$49.04$48.43189,925 shs$1.30 billion
03/27/2024$47.26$48.81
+3.28%		$48.81$47.43111,916 shs$1.30 billion
03/26/2024$47.14$47.26
+0.25%		$47.37$46.9775,612 shs$1.26 billion
03/25/2024$47.29$47.14
-0.32%		$48.12$47.0359,513 shs$1.26 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$47.88$47.29
-1.23%		$48.01$46.8693,295 shs$1.26 billion
03/21/2024$47.61$47.88
+0.57%		$48.72$47.38149,953 shs$1.28 billion
03/20/2024$46.37$47.61
+2.67%		$48.05$46.22118,169 shs$1.27 billion
03/19/2024$46.32$46.37
+0.11%		$46.87$46.20117,058 shs$1.24 billion
03/18/2024$46.89$46.32
-1.22%		$47.24$46.13122,896 shs$1.24 billion
03/15/2024$46.33$46.89
+1.21%		$47.06$46.01330,397 shs$1.25 billion
03/14/2024$47.33$46.33
-2.11%		$47.16$45.87154,822 shs$1.24 billion
03/13/2024$47.02$47.33
+0.66%		$47.68$46.98120,694 shs$1.26 billion
03/12/2024$47.96$47.02
-1.96%		$48.07$46.99112,313 shs$1.25 billion
03/11/2024$48.38$47.96
-0.87%		$48.30$47.8267,700 shs$1.28 billion
03/08/2024$47.73$48.38
+1.36%		$48.77$47.75134,757 shs$1.29 billion
03/07/2024$47.48$47.73
+0.53%		$48.15$47.30106,880 shs$1.27 billion
03/06/2024$47.89$47.48
-0.86%		$48.67$46.86228,195 shs$1.27 billion
03/05/2024$45.86$47.89
+4.43%		$48.14$45.38189,167 shs$1.28 billion
03/04/2024$46.07$45.86
-0.46%		$46.73$45.54213,234 shs$1.22 billion
03/01/2024$45.71$46.07
+0.79%		$46.07$44.92146,913 shs$1.23 billion
02/29/2024$44.84$45.71
+1.94%		$45.92$45.15112,092 shs$1.22 billion
02/28/2024$45.59$44.84
-1.65%		$45.27$44.80141,586 shs$1.19 billion
02/27/2024$45.60$45.59
-0.02%		$46.21$45.3872,065 shs$1.21 billion
02/26/2024$46.18$45.60
-1.26%		$46.26$45.38108,311 shs$1.22 billion
02/23/2024$45.82$46.18
+0.79%		$46.49$45.5083,823 shs$1.23 billion
02/22/2024$46.24$45.82
-0.91%		$46.46$45.5296,500 shs$1.22 billion
02/21/2024$46.41$46.24
-0.37%		$46.70$46.06161,061 shs$1.23 billion
02/20/2024$46.72$46.41
-0.66%		$47.18$46.21132,450 shs$1.24 billion
02/19/2024$46.72$46.72$47.66$46.65262,800 shs$1.25 billion

Related Companies:
This page (NASDAQ:WABC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society