Pathward Financial (CASH) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free CASH Stock Alerts $54.16 -0.01 (-0.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pathward Financial Stock Price Performance5 Day Performance+0.45%1 Month Performance+10.53%3 Month Performance+5.02%6 Month Performance+8.23%Year-To-Date Performance+2.32%1 Year Performance+17.43% Receive CASH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CASH Stock Chart for Saturday, May, 18, 2024 CASH Chart by TradingView Pathward Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$54.17$54.16-0.02%$54.81$54.09169,258 shs$1.37 billion05/16/2024$54.01$54.17+0.30%$54.49$53.9298,103 shs$1.37 billion05/15/2024$54.10$54.01-0.17%$54.89$53.64149,725 shs$1.36 billion05/14/2024$53.92$54.10+0.33%$54.63$53.6791,048 shs$1.37 billion05/13/2024$53.97$53.92-0.09%$54.34$53.9280,328 shs$1.36 billion05/10/2024$53.82$53.97+0.28%$54.25$53.63115,564 shs$1.38 billion Get the Latest News and Ratings for CASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$53.99$53.82-0.31%$54.23$53.68126,225 shs$1.37 billion05/08/2024$53.86$53.99+0.24%$54.14$53.60137,586 shs$1.38 billion05/07/2024$53.85$53.86+0.02%$54.20$53.68184,613 shs$1.37 billion05/06/2024$52.93$53.85+1.74%$54.39$52.93156,092 shs$1.37 billion05/03/2024$52.14$52.93+1.52%$53.06$52.40124,284 shs$1.35 billion05/02/2024$50.55$52.14+3.15%$52.36$50.94276,080 shs$1.33 billion05/01/2024$50.37$50.55+0.36%$51.21$50.00172,735 shs$1.29 billion04/30/2024$51.53$50.37-2.25%$51.89$50.08257,273 shs$1.28 billion04/29/2024$52.14$51.53-1.17%$52.67$51.52144,209 shs$1.31 billion04/26/2024$52.92$52.14-1.47%$52.95$52.00148,987 shs$1.33 billion04/25/2024$51.09$52.92+3.58%$54.53$52.12219,128 shs$1.35 billion04/24/2024$50.75$51.09+0.67%$51.18$50.42130,640 shs$1.30 billion04/23/2024$50.35$50.75+0.79%$51.00$50.40128,401 shs$1.29 billion04/22/2024$50.39$50.35-0.08%$50.79$50.33143,978 shs$1.28 billion04/19/2024$49.00$50.39+2.84%$50.44$48.76152,443 shs$1.28 billion04/18/2024$48.50$49.00+1.03%$49.14$48.46147,559 shs$1.25 billion04/17/2024$48.53$48.50-0.06%$49.06$48.2782,546 shs$1.24 billion04/16/2024$48.70$48.53-0.35%$48.87$48.15102,613 shs$1.24 billion04/15/2024$48.51$48.70+0.39%$49.33$48.42127,498 shs$1.24 billion04/12/2024$49.17$48.51-1.34%$49.42$48.4169,577 shs$1.24 billion04/11/2024$48.90$49.17+0.55%$49.27$48.48127,888 shs$1.25 billion04/10/2024$49.80$48.90-1.81%$49.06$48.22211,985 shs$1.25 billion04/09/2024$50.02$49.80-0.44%$50.32$49.8087,152 shs$1.27 billion04/08/2024$50.04$50.02-0.04%$50.50$49.9399,714 shs$1.28 billion04/05/2024$50.46$50.04-0.83%$50.65$49.97107,209 shs$1.28 billion04/04/2024$49.23$50.46+2.50%$51.12$49.76188,423 shs$1.29 billion04/03/2024$49.13$49.23+0.20%$49.68$49.10145,169 shs$1.25 billion04/02/2024$50.12$49.13-1.98%$49.93$49.04165,652 shs$1.25 billion04/01/2024$50.48$50.12-0.71%$50.84$49.46246,052 shs$1.28 billion03/29/2024$50.48$50.48$50.61$50.06227,807 shs$1.29 billion03/28/2024$50.27$50.48+0.42%$50.61$50.06227,807 shs$1.29 billion03/27/2024$49.06$50.27+2.47%$50.27$49.33148,640 shs$1.28 billion03/26/2024$48.89$49.06+0.35%$49.69$48.63127,405 shs$1.25 billion03/25/2024$49.06$48.89-0.35%$49.50$48.76103,097 shs$1.25 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$50.15$49.06-2.17%$49.86$48.58199,450 shs$1.25 billion03/21/2024$49.30$50.15+1.72%$50.68$49.34227,642 shs$1.28 billion03/20/2024$48.13$49.30+2.43%$49.75$48.00162,044 shs$1.26 billion03/19/2024$47.80$48.13+0.69%$48.59$47.45305,266 shs$1.23 billion03/18/2024$47.70$47.80+0.21%$48.08$46.68155,833 shs$1.22 billion03/15/2024$47.83$47.70-0.27%$48.51$47.35534,698 shs$1.22 billion03/14/2024$48.49$47.83-1.36%$48.62$47.61187,604 shs$1.22 billion03/13/2024$49.78$48.49-2.59%$50.08$47.78294,308 shs$1.24 billion03/12/2024$50.80$49.78-2.01%$50.53$49.76101,408 shs$1.27 billion03/11/2024$51.16$50.80-0.70%$51.16$50.4793,297 shs$1.29 billion03/08/2024$51.38$51.16-0.43%$52.13$50.82122,798 shs$1.30 billion03/07/2024$51.19$51.38+0.37%$51.86$51.12192,180 shs$1.31 billion03/06/2024$51.55$51.19-0.70%$52.11$50.92249,526 shs$1.30 billion03/05/2024$49.97$51.55+3.16%$51.63$49.99213,861 shs$1.31 billion03/04/2024$50.15$49.97-0.36%$50.57$49.42273,281 shs$1.27 billion03/01/2024$50.84$50.15-1.36%$50.72$49.50125,158 shs$1.28 billion02/29/2024$50.55$50.84+0.57%$51.85$50.61276,175 shs$1.30 billion02/28/2024$51.54$50.55-1.92%$51.43$50.5578,753 shs$1.29 billion02/27/2024$51.42$51.54+0.23%$51.67$51.3474,477 shs$1.31 billion02/26/2024$51.10$51.42+0.63%$51.50$50.92108,398 shs$1.31 billion02/23/2024$51.19$51.10-0.18%$51.59$51.01153,270 shs$1.30 billion02/22/2024$51.13$51.19+0.12%$51.65$50.9099,192 shs$1.30 billion02/21/2024$51.50$51.13-0.72%$51.60$51.00149,608 shs$1.30 billion02/20/2024$51.57$51.50-0.14%$52.08$51.07133,871 shs$1.31 billion02/19/2024$51.57$51.57$51.93$50.68132,800 shs$1.31 billion Related Companies: National Bank Stock Price Chart Westamerica Bancorporation Stock Price Chart Hope Bancorp Stock Price Chart First Commonwealth Financial Stock Price Chart Northwest Bancshares Stock Price Chart Nicolet Bankshares Stock Price Chart Provident Financial Services Stock Price Chart City Stock Price Chart Columbia Financial Stock Price Chart Sandy Spring Bancorp Stock Price Chart Receive CASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pathward Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.