Free Trial

Panasonic (PCRFY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free PCRFY Stock Alerts
$9.36
-0.12 (-1.27%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Panasonic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.43%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-8.95%
Receive PCRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panasonic and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

PCRFY Stock Chart for Friday, May, 17, 2024

PCRFY Chart by TradingView

Panasonic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/15/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/14/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/13/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/10/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/09/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/08/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/07/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/06/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/03/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/02/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/01/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/30/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/29/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/26/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/25/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/24/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/23/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/22/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/19/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/18/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/17/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/16/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/15/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/12/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/11/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/10/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/09/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/08/2024$9.19$9.36
+1.85%		$9.36$9.22100 shs$21.85 billion
04/05/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/04/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/03/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/02/2024$9.36$9.19
-1.82%		$9.38$9.1955,700 shs$21.45 billion
04/01/2024$9.48$9.36
-1.27%		$9.36$9.2220 shs$22.13 billion
03/29/2024$9.48$9.48$9.50$9.24118,451 shs$22.13 billion
03/28/2024$9.52$9.48
-0.42%		$9.50$9.24118,451 shs$22.13 billion
03/27/2024$9.42$9.52
+1.06%		$9.52$9.40409,763 shs$22.22 billion
03/26/2024$9.52$9.42
-1.05%		$9.50$9.24345,402 shs$21.99 billion
03/25/2024$9.73$9.52
-2.16%		$9.67$9.50697,799 shs$22.22 billion
03/22/2024$9.65$9.73
+0.83%		$9.77$9.61210,260 shs$22.71 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$9.66$9.65
-0.10%		$9.67$9.61628,631 shs$22.53 billion
03/20/2024$9.53$9.66
+1.36%		$9.66$9.46413,846 shs$22.55 billion
03/19/2024$9.38$9.53
+1.65%		$9.56$9.45348,483 shs$22.25 billion
03/18/2024$9.34$9.38
+0.37%		$9.40$9.35325,803 shs$21.88 billion
03/15/2024$9.15$9.32
+1.90%		$9.50$9.28482,378 shs$21.77 billion
03/14/2024$9.19$9.15
-0.44%		$9.35$9.13289,781 shs$21.36 billion
03/13/2024$9.34$9.19
-1.61%		$9.27$9.14306,777 shs$21.45 billion
03/12/2024$9.32$9.34
+0.21%		$9.43$9.25402,456 shs$21.80 billion
03/11/2024$9.52$9.32
-2.10%		$9.40$9.30482,159 shs$21.76 billion
03/08/2024$9.66$9.52
-1.45%		$9.75$9.46933,673 shs$22.22 billion
03/07/2024$9.78$9.66
-1.23%		$9.73$9.64296,123 shs$22.55 billion
03/06/2024$9.55$9.78
+2.41%		$10.00$9.61167,741 shs$22.83 billion
03/05/2024$9.65$9.55
-0.98%		$9.65$9.55125,706 shs$22.29 billion
03/04/2024$9.80$9.65
-1.58%		$9.78$9.62206,445 shs$22.51 billion
03/01/2024$9.44$9.80
+3.81%		$9.80$9.60161,326 shs$22.88 billion
02/29/2024$9.44$9.44$9.57$9.38133,369 shs$22.04 billion
02/28/2024$9.56$9.44
-1.26%		$9.75$9.40120,948 shs$22.04 billion
02/27/2024$9.40$9.56
+1.70%		$9.56$9.50145,609 shs$22.32 billion
02/26/2024$9.49$9.40
-0.95%		$9.49$9.35144,028 shs$21.94 billion
02/23/2024$9.45$9.49
+0.47%		$9.50$9.33138,178 shs$22.15 billion
02/22/2024$9.42$9.45
+0.27%		$9.45$9.33126,099 shs$22.05 billion
02/21/2024$9.45$9.42
-0.32%		$9.50$9.40117,605 shs$21.99 billion
02/20/2024$9.40$9.45
+0.53%		$9.50$9.25116,251 shs$22.06 billion
02/19/2024$9.40$9.40$9.55$9.20161,900 shs$21.94 billion
02/16/2024$9.39$9.40
+0.11%		$9.55$9.20161,939 shs$21.94 billion

Related Companies:
This page (OTCMKTS:PCRFY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press