Free Trial

QS Energy (QSEP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free QSEP Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

QS Energy Stock Price Performance

5 Day
Performance
+36.33%
1 Month
Performance
-12.23%
3 Month
Performance
-41.32%
6 Month
Performance
-16.53%
Year-To-Date
Performance
-30.68%
1 Year
Performance
-45.17%
Receive QSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QS Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QSEP Stock Chart for Sunday, June, 2, 2024

QSEP Chart by TradingView

QS Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.04$0.04
+7.10%		$0.04$0.03107,950 shs$16.31 million
05/30/2024$0.04$0.04
-0.03%		$0.04$0.0383,458 shs$15.20 million
05/29/2024$0.03$0.04
+27.33%		$0.04$0.0383,458 shs$15.20 million
05/28/2024$0.03$0.03
+0.33%		$0.03$0.0345,075 shs$11.94 million
05/27/2024$0.03$0.03$0.03$0.0392,800 shs$11.90 million
05/24/2024$0.03$0.03
-14.33%		$0.03$0.0392,890 shs$11.90 million
05/23/2024$0.04$0.03
-19.95%		$0.04$0.0327,400 shs$13.89 million
05/22/2024$0.04$0.04
+16.27%		$0.04$0.0378,238 shs$17.35 million
05/21/2024$0.04$0.04
+7.14%		$0.04$0.0311,840 shs$14.92 million
05/20/2024$0.03$0.04
+7.69%		$0.04$0.03246,484 shs$13.93 million
05/17/2024$0.04$0.03
-7.14%		$0.03$0.0346,986 shs$12.93 million
05/16/2024$0.04$0.04$0.04$0.0321,305 shs$13.93 million
05/15/2024$0.04$0.04$0.04$0.033,300 shs$13.93 million
05/14/2024$0.04$0.04$0.04$0.0335,300 shs$13.93 million
05/13/2024$0.04$0.04
-0.28%		$0.04$0.035,085 shs$13.93 million
05/10/2024$0.04$0.04
-12.03%		$0.04$0.0392,009 shs$13.97 million
05/09/2024$0.05$0.04
-15.82%		$0.04$0.0450,707 shs$15.88 million
05/08/2024$0.05$0.05$0.05$0.0476,300 shs$18.86 million
05/07/2024$0.05$0.05
-0.21%		$0.05$0.0415,100 shs$18.86 million
05/06/2024$0.04$0.05
+11.50%		$0.05$0.0454,220 shs$18.90 million
05/03/2024$0.05$0.04
-8.58%		$0.05$0.04243,517 shs$16.95 million
05/02/2024$0.05$0.05
+0.32%		$0.05$0.0447,100 shs$18.54 million
05/01/2024$0.06$0.05
-21.00%		$0.05$0.04361,525 shs$18.48 million
04/30/2024$0.05$0.06
+15.29%		$0.06$0.0512,500 shs$23.40 million
04/29/2024$0.05$0.05$0.05$0.0515 shs$20.29 million
04/26/2024$0.05$0.05$0.05$0.059,804 shs$20.29 million
04/25/2024$0.05$0.05
+4.08%		$0.06$0.05142,915 shs$20.29 million
04/24/2024$0.05$0.05
-2.00%		$0.05$0.05146,809 shs$19.50 million
04/23/2024$0.05$0.05
-7.41%		$0.05$0.0536,650 shs$19.90 million
04/22/2024$0.06$0.05
-9.09%		$0.06$0.0543,650 shs$21.49 million
04/19/2024$0.06$0.06$0.06$0.0540,100 shs$23.64 million
04/18/2024$0.06$0.06
+0.68%		$0.06$0.05129,430 shs$23.64 million
04/17/2024$0.06$0.06
-1.17%		$0.06$0.053,600 shs$23.48 million
04/16/2024$0.05$0.06
+19.40%		$0.06$0.0510,070 shs$23.76 million
04/15/2024$0.06$0.05
-16.53%		$0.05$0.05108,138 shs$19.90 million
04/12/2024$0.05$0.06
+19.56%		$0.06$0.0513,800 shs$23.84 million
04/11/2024$0.05$0.05
+0.20%		$0.06$0.0561,256 shs$19.94 million
04/10/2024$0.06$0.05
-13.19%		$0.05$0.0523,391 shs$19.90 million
04/09/2024$0.06$0.06
-2.95%		$0.06$0.066,000 shs$22.92 million
04/08/2024$0.06$0.06
+2.33%		$0.06$0.0530,249 shs$23.62 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.06$0.06
+2.41%		$0.06$0.0530,249 shs$23.64 million
04/04/2024$0.06$0.06
-10.63%		$0.06$0.0525,677 shs$23.08 million
04/03/2024$0.06$0.06
+18.00%		$0.06$0.05152,324 shs$25.83 million
04/02/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million
04/01/2024$0.06$0.06$0.06$0.0517,926 shs$21.89 million
03/29/2024$0.06$0.06$0.06$0.0523,989 shs$21.89 million
03/28/2024$0.06$0.06
-8.33%		$0.06$0.0523,989 shs$21.74 million
03/27/2024$0.05$0.06
+20.00%		$0.06$0.0512,000 shs$23.72 million
03/26/2024$0.05$0.05$0.05$0.05138,652 shs$19.76 million
03/25/2024$0.05$0.05
-7.41%		$0.05$0.0519,590 shs$19.76 million
03/22/2024$0.05$0.05$0.05$0.0528,000 shs$21.35 million
03/21/2024$0.05$0.05$0.05$0.0511,463 shs$21.24 million
03/20/2024$0.05$0.05
+5.88%		$0.05$0.0545,637 shs$21.24 million
03/19/2024$0.05$0.05
-5.56%		$0.05$0.0512,541 shs$20.06 million
03/18/2024$0.05$0.05
-1.28%		$0.05$0.05108,694 shs$21.24 million
03/15/2024$0.05$0.05
+6.21%		$0.05$0.0572,690 shs$21.51 million
03/14/2024$0.06$0.05
-18.90%		$0.06$0.05263,745 shs$20.23 million
03/13/2024$0.06$0.06
-2.08%		$0.06$0.06273,170 shs$24.94 million
03/12/2024$0.06$0.06
-0.08%		$0.06$0.061,110 shs$25.47 million
03/11/2024$0.06$0.06$0.06$0.064,396 shs$25.49 million
03/08/2024$0.07$0.06
-6.62%		$0.06$0.0620,110 shs$25.49 million
03/07/2024$0.06$0.07
+7.42%		$0.07$0.065,985 shs$27.29 million
03/06/2024$0.07$0.06
-7.04%		$0.07$0.0645,236 shs$25.41 million
03/05/2024$0.07$0.07
+1.16%		$0.07$0.0634,855 shs$27.33 million
03/04/2024$0.07$0.07
-1.29%		$0.07$0.0653,179 shs$27.02 million
03/01/2024$0.07$0.07
+3.57%		$0.07$0.0628,698 shs$27.37 million

Related Companies:
This page (OTCMKTS:QSEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press