Free Trial

Energous (WATT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WATT Stock Alerts
$1.44
-0.06 (-4.00%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Energous Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-19.55%
3 Month
Performance
-17.24%
6 Month
Performance
-20.88%
Year-To-Date
Performance
-21.31%
1 Year
Performance
-80.22%
Receive WATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energous and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WATT Stock Chart for Friday, May, 10, 2024

WATT Chart by TradingView

Energous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.53$1.50
-1.96%		$1.55$1.4511,974 shs$9.12 million
05/08/2024$1.54$1.53
-0.65%		$1.57$1.5114,145 shs$9.30 million
05/07/2024$1.57$1.54
-1.91%		$1.57$1.5014,932 shs$9.36 million
05/06/2024$1.47$1.57
+6.80%		$1.59$1.5074,614 shs$9.55 million
05/03/2024$1.45$1.47
+1.38%		$1.54$1.4528,943 shs$8.94 million
05/02/2024$1.35$1.45
+7.41%		$1.55$1.3782,107 shs$8.82 million
05/01/2024$1.39$1.35
-2.88%		$1.40$1.338,222 shs$8.21 million
04/30/2024$1.40$1.39
-0.71%		$1.42$1.3326,436 shs$8.45 million
04/29/2024$1.36$1.40
+2.94%		$1.42$1.3315,258 shs$8.52 million
04/26/2024$1.35$1.36
+0.74%		$1.39$1.3026,310 shs$8.27 million
04/25/2024$1.40$1.35
-3.57%		$1.40$1.3061,158 shs$8.21 million
04/24/2024$1.36$1.40
+2.94%		$1.43$1.3817,987 shs$8.51 million
04/23/2024$1.35$1.36
+0.74%		$1.37$1.3322,500 shs$8.27 million
04/22/2024$1.37$1.35
-1.46%		$1.45$1.3183,201 shs$8.21 million
04/19/2024$1.48$1.37
-7.43%		$1.48$1.3649,354 shs$8.33 million
04/18/2024$1.43$1.48
+3.50%		$1.48$1.4331,292 shs$9.00 million
04/17/2024$1.58$1.43
-9.49%		$1.62$1.42103,043 shs$8.69 million
04/16/2024$1.56$1.58
+1.61%		$1.61$1.5283,642 shs$9.61 million
04/15/2024$1.67$1.56
-6.89%		$1.76$1.5589,322 shs$9.46 million
04/12/2024$1.72$1.67
-2.91%		$1.80$1.6550,947 shs$10.15 million
04/11/2024$1.79$1.72
-3.91%		$1.88$1.7048,357 shs$10.46 million
04/10/2024$1.85$1.79
-3.24%		$1.88$1.7530,780 shs$10.89 million
04/09/2024$1.88$1.85
-1.60%		$1.89$1.8122,721 shs$11.25 million
04/08/2024$1.91$1.88
-1.57%		$1.92$1.8518,676 shs$11.43 million
04/05/2024$2.01$1.91
-4.98%		$2.02$1.9148,885 shs$11.61 million
04/04/2024$1.86$2.01
+8.06%		$2.05$1.8987,389 shs$12.22 million
04/03/2024$1.85$1.86
+0.54%		$1.88$1.8139,347 shs$11.31 million
04/02/2024$1.82$1.85
+1.65%		$1.87$1.8037,207 shs$9.64 million
04/01/2024$2.03$1.82
-10.34%		$2.09$1.75133,367 shs$9.48 million
03/29/2024$2.03$2.03$2.10$1.96316,396 shs$10.58 million
03/28/2024$1.95$2.03
+4.10%		$2.10$1.96299,919 shs$10.58 million
03/27/2024$1.80$1.95
+8.33%		$2.10$1.80130,896 shs$10.16 million
03/26/2024$1.80$1.80$1.84$1.7745,714 shs$9.38 million
03/25/2024$1.78$1.80
+1.12%		$1.85$1.7229,572 shs$9.38 million
03/22/2024$1.82$1.78
-2.20%		$1.83$1.7532,570 shs$9.27 million
03/21/2024$1.69$1.82
+7.69%		$1.93$1.73126,256 shs$9.48 million
03/20/2024$1.65$1.69
+2.42%		$1.69$1.6147,106 shs$8.81 million
03/19/2024$1.70$1.65
-2.94%		$1.73$1.6161,167 shs$8.60 million
03/18/2024$1.66$1.70
+2.41%		$1.75$1.6448,684 shs$8.86 million
03/15/2024$1.80$1.66
-7.78%		$1.80$1.66111,210 shs$8.65 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$1.86$1.80
-3.23%		$1.98$1.7445,415 shs$9.38 million
03/13/2024$1.96$1.86
-5.10%		$2.00$1.8639,837 shs$9.69 million
03/12/2024$2.06$1.96
-4.85%		$2.09$1.91111,442 shs$10.21 million
03/11/2024$1.99$2.06
+3.52%		$2.17$1.9672,788 shs$10.37 million
03/08/2024$2.02$2.01
-0.50%		$2.10$1.9859,194 shs$10.47 million
03/07/2024$2.00$2.02
+1.00%		$2.08$2.0034,602 shs$10.52 million
03/06/2024$1.91$2.00
+4.71%		$2.08$1.9146,259 shs$10.42 million
03/05/2024$1.98$1.91
-3.54%		$1.99$1.8254,233 shs$9.95 million
03/04/2024$2.05$1.98
-3.41%		$2.09$1.9552,396 shs$10.32 million
03/01/2024$2.10$2.05
-2.38%		$2.17$2.0250,017 shs$10.68 million
02/29/2024$2.14$2.10
-1.87%		$2.25$2.1056,664 shs$10.94 million
02/28/2024$2.14$2.14$2.18$2.0631,560 shs$11.15 million
02/27/2024$2.19$2.14
-2.28%		$2.20$2.0844,763 shs$11.15 million
02/26/2024$2.01$2.19
+9.23%		$2.24$2.0551,256 shs$11.41 million
02/23/2024$2.10$2.01
-4.52%		$2.13$1.8951,523 shs$10.45 million
02/22/2024$2.18$2.10
-3.67%		$2.32$2.0363,965 shs$10.94 million
02/21/2024$2.27$2.18
-3.96%		$2.44$2.0952,247 shs$11.36 million
02/20/2024$2.42$2.27
-6.20%		$2.58$2.18101,306 shs$11.83 million
02/19/2024$2.42$2.42$2.58$2.10365,500 shs$12.61 million
02/16/2024$2.56$2.42
-5.47%		$2.58$2.10365,359 shs$12.61 million
02/15/2024$1.94$2.56
+32.30%		$2.75$1.94778,215 shs$13.34 million
02/14/2024$1.85$1.94
+4.59%		$1.94$1.8547,330 shs$10.08 million
02/13/2024$1.89$1.85
-2.12%		$1.91$1.8219,438 shs$9.64 million
02/12/2024$1.74$1.89
+8.62%		$1.90$1.7447,502 shs$9.85 million
02/09/2024$1.68$1.74
+3.57%		$1.75$1.6925,423 shs$9.07 million

Related Companies:
This page (NASDAQ:WATT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press