Free Trial

OriginClear (OCLN) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free OCLN Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

OriginClear Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-4.59%
3 Month
Performance
+25.30%
6 Month
Performance
-14.05%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+2.97%
Receive OCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OCLN Stock Chart for Sunday, May, 19, 2024

OCLN Chart by TradingView

OriginClear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+6.12%		$0.01$0.01159,801 shs$16.23 million
05/16/2024$0.01$0.01$0.01$0.01379,921 shs$14.57 million
05/15/2024$0.01$0.01
-2.00%		$0.01$0.01310,763 shs$14.57 million
05/14/2024$0.01$0.01$0.01$0.01115,657 shs$14.86 million
05/13/2024$0.01$0.01
-16.67%		$0.01$0.011.09 million shs$14.86 million
05/10/2024$0.01$0.01
+21.21%		$0.01$0.01644,548 shs$17.84 million
05/09/2024$0.01$0.01
-1.00%		$0.01$0.01924,275 shs$14.69 million
05/08/2024$0.01$0.01
+1.01%		$0.01$0.01443,749 shs$14.84 million
05/07/2024$0.01$0.01
-2.94%		$0.01$0.01722,387 shs$14.69 million
05/06/2024$0.01$0.01
+3.03%		$0.01$0.01502,174 shs$15.14 million
05/03/2024$0.01$0.01
-10.00%		$0.01$0.01492,144 shs$14.69 million
05/02/2024$0.01$0.01
+11.11%		$0.01$0.01437,673 shs$16.32 million
05/01/2024$0.01$0.01$0.01$0.012.42 million shs$14.69 million
04/30/2024$0.01$0.01$0.01$0.01157,049 shs$14.69 million
04/29/2024$0.01$0.01
+2.06%		$0.01$0.01400,538 shs$14.69 million
04/26/2024$0.01$0.01
-2.02%		$0.01$0.01154,173 shs$14.39 million
04/25/2024$0.01$0.01
-1.00%		$0.01$0.0130,202 shs$14.69 million
04/24/2024$0.01$0.01
-4.76%		$0.01$0.01315,177 shs$14.84 million
04/23/2024$0.01$0.01
-8.70%		$0.01$0.01697,621 shs$15.58 million
04/22/2024$0.01$0.01
+5.50%		$0.01$0.01871,173 shs$17.07 million
04/19/2024$0.01$0.01
-0.91%		$0.01$0.0153,263 shs$16.17 million
04/18/2024$0.01$0.01
+14.58%		$0.01$0.01691,996 shs$16.32 million
04/17/2024$0.01$0.01
-4.00%		$0.01$0.01129,458 shs$14.04 million
04/16/2024$0.01$0.01
-0.99%		$0.01$0.01446,777 shs$14.63 million
04/15/2024$0.01$0.01
+1.00%		$0.01$0.01476,148 shs$14.77 million
04/12/2024$0.01$0.01
-13.79%		$0.01$0.01287,169 shs$14.63 million
04/11/2024$0.01$0.01
-3.33%		$0.01$0.01203,850 shs$16.85 million
04/10/2024$0.01$0.01$0.01$0.01379,393 shs$17.43 million
04/09/2024$0.01$0.01
+17.65%		$0.01$0.01379,393 shs$17.43 million
04/08/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/05/2024$0.01$0.01
-11.30%		$0.01$0.01514,330 shs$14.82 million
04/04/2024$0.01$0.01
+4.55%		$0.01$0.01195,312 shs$16.71 million
04/03/2024$0.01$0.01
-0.90%		$0.01$0.01127,863 shs$15.98 million
04/02/2024$0.01$0.01
-9.76%		$0.01$0.01348,800 shs$16.13 million
04/01/2024$0.01$0.01
+11.82%		$0.01$0.01311,113 shs$17.87 million
03/29/2024$0.01$0.01$0.01$0.01904,451 shs$15.98 million
03/28/2024$0.01$0.01
+15.79%		$0.01$0.01904,451 shs$15.98 million
03/27/2024$0.01$0.01
+4.40%		$0.01$0.01180,817 shs$13.80 million
03/26/2024$0.01$0.01
-8.08%		$0.01$0.01215,805 shs$13.22 million
03/25/2024$0.01$0.01
+4.21%		$0.01$0.01778,306 shs$14.38 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$0.01$0.01$0.01$0.01650,295 shs$13.80 million
03/21/2024$0.01$0.01$0.01$0.01150,603 shs$13.80 million
03/20/2024$0.01$0.01$0.01$0.01206,748 shs$13.78 million
03/19/2024$0.01$0.01
-11.21%		$0.01$0.01324,830 shs$13.78 million
03/18/2024$0.01$0.01
-0.93%		$0.01$0.01518,686 shs$15.52 million
03/15/2024$0.01$0.01
+8.00%		$0.01$0.01276,529 shs$15.67 million
03/14/2024$0.01$0.01
+3.09%		$0.01$0.012.44 million shs$14.55 million
03/13/2024$0.01$0.01
+2.11%		$0.01$0.011.52 million shs$14.12 million
03/12/2024$0.01$0.01
+17.28%		$0.01$0.01437,037 shs$13.82 million
03/11/2024$0.01$0.01
+2.53%		$0.01$0.01696,078 shs$11.79 million
03/08/2024$0.01$0.01$0.01$0.01278,384 shs$10.19 million
03/07/2024$0.01$0.01
-2.78%		$0.01$0.01278,384 shs$10.19 million
03/06/2024$0.01$0.01
+10.77%		$0.01$0.01154,862 shs$10.48 million
03/05/2024$0.01$0.01$0.01$0.01144,727 shs$9.46 million
03/04/2024$0.01$0.01
-5.80%		$0.01$0.01230,331 shs$9.46 million
03/01/2024$0.01$0.01
+6.15%		$0.01$0.016.54 million shs$10.04 million
02/29/2024$0.01$0.01
-9.72%		$0.01$0.01917,914 shs$9.46 million
02/28/2024$0.01$0.01
+4.35%		$0.01$0.01361,247 shs$10.42 million
02/27/2024$0.01$0.01
-1.43%		$0.01$0.01144,654 shs$9.99 million
02/26/2024$0.01$0.01
-6.67%		$0.01$0.01932,402 shs$10.13 million
02/23/2024$0.01$0.01
+4.17%		$0.01$0.01431,615 shs$10.86 million
02/22/2024$0.01$0.01
-4.00%		$0.01$0.01759,235 shs$10.37 million
02/21/2024$0.01$0.01
-8.54%		$0.01$0.01949,175 shs$10.80 million
02/20/2024$0.01$0.01
-1.20%		$0.01$0.01336,892 shs$11.81 million
02/19/2024$0.01$0.01
+0.48%		$0.01$0.01406,900 shs$11.95 million

Related Companies:
This page (OTCMKTS:OCLN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace