Free Trial

Petrofac (POFCY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free POFCY Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Petrofac Stock Price Performance

5 Day
Performance
+13.44%
1 Month
Performance
-47.25%
3 Month
Performance
-68.41%
6 Month
Performance
-75.16%
Year-To-Date
Performance
-72.51%
1 Year
Performance
-85.97%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

POFCY Stock Chart for Sunday, May, 19, 2024

POFCY Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.06$0.06
-1.09%		$0.08$0.06875,206 shs$66.09 million
05/16/2024$0.06$0.06
+10.34%		$0.07$0.05178,405 shs$66.82 million
05/15/2024$0.06$0.06
+3.94%		$0.07$0.06396,889 shs$60.56 million
05/14/2024$0.06$0.06
-1.59%		$0.07$0.0626,543 shs$58.26 million
05/13/2024$0.06$0.06
+0.35%		$0.06$0.05135,666 shs$59.20 million
05/10/2024$0.06$0.06
-12.13%		$0.07$0.0518,129 shs$58.99 million
05/09/2024$0.07$0.06
-1.08%		$0.07$0.0579,230 shs$67.14 million
05/08/2024$0.07$0.07
-3.85%		$0.07$0.0539,544 shs$67.87 million
05/07/2024$0.07$0.07
-1.31%		$0.08$0.06223,939 shs$70.58 million
05/06/2024$0.06$0.07
+15.51%		$0.08$0.06264,020 shs$71.52 million
05/03/2024$0.07$0.06
-12.79%		$0.08$0.0694,908 shs$61.92 million
05/02/2024$0.07$0.07
-1.16%		$0.08$0.0653,428 shs$71.00 million
05/01/2024$0.07$0.07
+4.08%		$0.08$0.05419,608 shs$71.83 million
04/30/2024$0.10$0.07
-36.56%		$0.10$0.061.29 million shs$69.02 million
04/29/2024$0.15$0.10
-30.11%		$0.12$0.09608,370 shs$108.80 million
04/26/2024$0.13$0.15
+18.43%		$0.15$0.123,733 shs$155.68 million
04/25/2024$0.12$0.13
+8.63%		$0.15$0.13111,112 shs$131.45 million
04/24/2024$0.12$0.12$0.16$0.121,281 shs$121.01 million
04/23/2024$0.15$0.12
-24.25%		$0.16$0.121,116 shs$121.01 million
04/22/2024$0.12$0.15
+27.50%		$0.15$0.1520,190 shs$159.75 million
04/19/2024$0.15$0.12
-18.48%		$0.12$0.12575 shs$125.29 million
04/18/2024$0.15$0.15$0.15$0.15742 shs$153.69 million
04/17/2024$0.15$0.15
+0.14%		$0.15$0.15742 shs$153.69 million
04/16/2024$0.15$0.15
+1.38%		$0.15$0.141,423 shs$153.48 million
04/15/2024$0.18$0.15
-17.14%		$0.17$0.149,848 shs$151.39 million
04/12/2024$0.16$0.18
+6.71%		$0.18$0.17417 shs$182.72 million
04/11/2024$0.16$0.16
+2.50%		$0.16$0.1660 shs$171.23 million
04/10/2024$0.16$0.16
-2.44%		$0.17$0.1620,115 shs$167.06 million
04/09/2024$0.16$0.16
+4.13%		$0.17$0.1620,115 shs$171.23 million
04/08/2024$0.15$0.16
+5.00%		$0.16$0.161,127 shs$164.45 million
04/05/2024$0.15$0.15$0.16$0.15557 shs$156.62 million
04/04/2024$0.15$0.15$0.15$0.1530,494 shs$156.62 million
04/03/2024$0.16$0.15
-6.25%		$0.15$0.155,039 shs$156.62 million
04/02/2024$0.16$0.16$0.16$0.162,045 shs$167.06 million
04/01/2024$0.15$0.16
+6.67%		$0.16$0.162,045 shs$167.06 million
03/29/2024$0.17$0.15
-13.29%		$0.18$0.154,568 shs$156.62 million
03/28/2024$0.17$0.17$0.18$0.15533 shs$180.63 million
03/27/2024$0.16$0.17
+5.30%		$0.17$0.17533 shs$180.63 million
03/26/2024$0.15$0.16
+11.77%		$0.16$0.1631,875 shs$171.55 million
03/25/2024$0.14$0.15
+5.00%		$0.17$0.154,173 shs$153.48 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.14$0.14$0.14$0.1450 shs$146.17 million
03/21/2024$0.14$0.14
-2.10%		$0.16$0.141,415 shs$146.17 million
03/20/2024$0.14$0.14$0.14$0.14135 shs$149.31 million
03/19/2024$0.16$0.14
-8.45%		$0.14$0.14135 shs$149.31 million
03/18/2024$0.16$0.16
-0.76%		$0.16$0.155,237 shs$163.09 million
03/15/2024$0.16$0.16
+1.65%		$0.16$0.14343 shs$167.06 million
03/14/2024$0.14$0.16
+12.43%		$0.16$0.14343 shs$164.34 million
03/13/2024$0.15$0.14
-6.67%		$0.16$0.141,059 shs$146.17 million
03/12/2024$0.15$0.15$0.16$0.143,136 shs$156.62 million
03/11/2024$0.16$0.15
-8.14%		$0.16$0.149,347 shs$156.62 million
03/08/2024$0.15$0.16
+8.87%		$0.18$0.1425,852 shs$170.50 million
03/07/2024$0.15$0.15
+2.04%		$0.17$0.14180,983 shs$153.48 million
03/06/2024$0.14$0.15
+5.00%		$0.16$0.145,145 shs$153.48 million
03/05/2024$0.16$0.14
-11.11%		$0.14$0.14981 shs$146.17 million
03/04/2024$0.16$0.16
+1.61%		$0.17$0.1454,250 shs$164.45 million
03/01/2024$0.16$0.16
-0.26%		$0.16$0.161,460 shs$161.84 million
02/29/2024$0.18$0.16
-11.40%		$0.16$0.1623,242 shs$162.25 million
02/28/2024$0.17$0.18
+2.69%		$0.18$0.177,285 shs$183.14 million
02/27/2024$0.17$0.17
-0.23%		$0.18$0.15165,531 shs$178.33 million
02/26/2024$0.19$0.17
-9.27%		$0.20$0.1648,912 shs$178.75 million
02/23/2024$0.17$0.19
+8.32%		$0.20$0.187,778 shs$197.02 million
02/22/2024$0.19$0.17
-8.32%		$0.20$0.174,965 shs$181.88 million
02/21/2024$0.18$0.19
+3.37%		$0.19$0.1682,523 shs$198.38 million
02/20/2024$0.20$0.18
-8.28%		$0.20$0.18152,621 shs$191.91 million
02/19/2024$0.20$0.20
+0.01%		$0.20$0.1814,800 shs$209.24 million

Related Companies:
This page (OTCMKTS:POFCY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press