Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free PVL Stock Alerts
$1.48
-0.02 (-1.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Permianville Royalty Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.33%
6 Month
Performance
-31.16%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-39.09%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

PVL Stock Chart for Sunday, May, 19, 2024

PVL Chart by TradingView

Permianville Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.50$1.47
-2.00%		$1.51$1.4729,914 shs$48.51 million
05/16/2024$1.50$1.50$1.53$1.4765,395 shs$49.50 million
05/15/2024$1.48$1.50
+1.35%		$1.51$1.4853,074 shs$49.50 million
05/14/2024$1.47$1.48
+0.68%		$1.49$1.4673,515 shs$48.84 million
05/13/2024$1.46$1.47
+1.03%		$1.48$1.4552,196 shs$48.51 million
05/10/2024$1.47$1.46
-0.68%		$1.47$1.4537,537 shs$48.18 million
05/09/2024$1.47$1.47$1.48$1.46209,275 shs$48.51 million
05/08/2024$1.47$1.47$1.48$1.4533,302 shs$48.51 million
05/07/2024$1.49$1.47
-1.01%		$1.49$1.4546,460 shs$48.51 million
05/06/2024$1.45$1.49
+2.41%		$1.49$1.4750,207 shs$49.01 million
05/03/2024$1.48$1.45
-2.03%		$1.50$1.4541,474 shs$47.85 million
05/02/2024$1.48$1.48$1.50$1.4818,584 shs$48.84 million
05/01/2024$1.48$1.48$1.51$1.4629,673 shs$48.84 million
04/30/2024$1.55$1.48
-4.52%		$1.60$1.48105,740 shs$48.84 million
04/29/2024$1.63$1.55
-4.91%		$1.62$1.55176,446 shs$51.15 million
04/26/2024$1.66$1.63
-1.81%		$1.69$1.62107,624 shs$53.79 million
04/25/2024$1.66$1.66$1.70$1.60141,902 shs$54.78 million
04/24/2024$1.65$1.66
+0.61%		$1.77$1.6095,738 shs$54.78 million
04/23/2024$1.63$1.65
+1.23%		$1.79$1.60162,728 shs$54.45 million
04/22/2024$1.47$1.63
+10.88%		$1.63$1.51210,367 shs$53.79 million
04/19/2024$1.48$1.48$1.50$1.4476,555 shs$48.84 million
04/18/2024$1.46$1.48
+1.37%		$1.49$1.4455,810 shs$48.84 million
04/17/2024$1.49$1.46
-2.01%		$1.53$1.4438,688 shs$48.18 million
04/16/2024$1.48$1.49
+0.68%		$1.52$1.4538,775 shs$49.17 million
04/15/2024$1.50$1.48
-1.33%		$1.50$1.4634,538 shs$48.84 million
04/12/2024$1.44$1.51
+4.86%		$1.54$1.46193,146 shs$49.83 million
04/11/2024$1.41$1.44
+2.13%		$1.45$1.4282,854 shs$47.52 million
04/10/2024$1.40$1.41
+0.71%		$1.43$1.3945,600 shs$46.53 million
04/09/2024$1.41$1.40
-0.71%		$1.43$1.3958,310 shs$46.20 million
04/08/2024$1.38$1.41
+2.17%		$1.41$1.3776,052 shs$46.53 million
04/05/2024$1.41$1.38
-2.13%		$1.40$1.3750,110 shs$45.54 million
04/04/2024$1.35$1.41
+4.44%		$1.43$1.35176,109 shs$46.53 million
04/03/2024$1.33$1.35
+1.50%		$1.35$1.3343,089 shs$44.55 million
04/02/2024$1.33$1.33$1.34$1.3192,826 shs$43.89 million
04/01/2024$1.36$1.33
-2.21%		$1.35$1.3361,180 shs$43.89 million
03/29/2024$1.36$1.36$1.37$1.3448,725 shs$44.88 million
03/28/2024$1.36$1.36$1.37$1.3447,522 shs$44.88 million
03/27/2024$1.35$1.36
+0.74%		$1.37$1.3562,590 shs$44.88 million
03/26/2024$1.34$1.35
+0.75%		$1.37$1.3329,506 shs$44.55 million
03/25/2024$1.37$1.34
-2.19%		$1.36$1.3350,832 shs$44.22 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$1.31$1.33
+1.53%		$1.37$1.3257,633 shs$43.89 million
03/21/2024$1.34$1.31
-2.24%		$1.35$1.3194,448 shs$43.23 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.3384,730 shs$44.22 million
03/19/2024$1.38$1.33
-3.62%		$1.38$1.33107,533 shs$43.89 million
03/18/2024$1.41$1.38
-2.13%		$1.41$1.35134,570 shs$45.54 million
03/15/2024$1.42$1.41
-0.70%		$1.42$1.3731,213 shs$46.53 million
03/14/2024$1.36$1.42
+4.41%		$1.43$1.3573,646 shs$46.86 million
03/13/2024$1.35$1.36
+0.74%		$1.37$1.3327,612 shs$44.88 million
03/12/2024$1.37$1.35
-1.46%		$1.38$1.3364,225 shs$44.55 million
03/11/2024$1.37$1.37$1.38$1.3546,212 shs$45.21 million
03/08/2024$1.39$1.36
-2.16%		$1.39$1.3347,745 shs$44.88 million
03/07/2024$1.38$1.39
+0.72%		$1.39$1.3640,802 shs$45.87 million
03/06/2024$1.38$1.38$1.42$1.33172,612 shs$45.54 million
03/05/2024$1.38$1.38$1.42$1.3856,055 shs$45.54 million
03/04/2024$1.44$1.38
-4.17%		$1.46$1.36122,108 shs$45.54 million
03/01/2024$1.39$1.42
+2.16%		$1.45$1.4084,895 shs$46.86 million
02/29/2024$1.46$1.39
-4.79%		$1.47$1.3956,148 shs$45.87 million
02/28/2024$1.37$1.46
+6.57%		$1.48$1.35243,147 shs$48.18 million
02/27/2024$1.37$1.37$1.42$1.3644,760 shs$45.21 million
02/26/2024$1.43$1.37
-4.20%		$1.41$1.35144,806 shs$45.21 million
02/23/2024$1.43$1.43$1.45$1.4063,421 shs$47.19 million
02/22/2024$1.43$1.43$1.46$1.4079,811 shs$47.19 million
02/21/2024$1.44$1.43
-0.35%		$1.46$1.4352,267 shs$47.19 million
02/20/2024$1.58$1.44
-9.18%		$1.56$1.40266,541 shs$47.36 million
02/19/2024$1.58$1.58$1.60$1.5476,500 shs$52.14 million

Related Companies:
This page (NYSE:PVL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company