Free Trial

Profire Energy (PFIE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PFIE Stock Alerts
$1.38
-0.04 (-2.82%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Profire Energy Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-21.59%
3 Month
Performance
-9.80%
6 Month
Performance
-19.30%
Year-To-Date
Performance
-23.76%
1 Year
Performance
+0.36%
Receive PFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profire Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PFIE Stock Chart for Monday, May, 20, 2024

PFIE Chart by TradingView

Profire Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.42$1.38
-2.82%		$1.48$1.38276,746 shs$65.00 million
05/16/2024$1.41$1.42
+1.07%		$1.44$1.40143,840 shs$66.88 million
05/15/2024$1.37$1.41
+2.55%		$1.43$1.37270,983 shs$66.18 million
05/14/2024$1.40$1.37
-2.14%		$1.42$1.34528,900 shs$64.53 million
05/13/2024$1.48$1.40
-5.41%		$1.50$1.40470,462 shs$65.94 million
05/10/2024$1.55$1.48
-4.21%		$1.55$1.45450,326 shs$69.71 million
05/09/2024$1.92$1.55
-19.32%		$1.82$1.331.04 million shs$72.77 million
05/08/2024$1.83$1.92
+4.64%		$1.93$1.87192,666 shs$90.20 million
05/07/2024$1.90$1.83
-3.68%		$1.98$1.82301,030 shs$86.19 million
05/06/2024$1.78$1.90
+6.74%		$1.97$1.80260,292 shs$89.49 million
05/03/2024$1.80$1.78
-1.11%		$1.81$1.77144,485 shs$83.84 million
05/02/2024$1.80$1.80$1.84$1.7797,299 shs$84.78 million
05/01/2024$1.81$1.80
-0.55%		$1.83$1.78105,413 shs$84.78 million
04/30/2024$1.81$1.81$1.83$1.7882,492 shs$96.55 million
04/29/2024$1.79$1.81
+1.12%		$1.83$1.77146,677 shs$96.55 million
04/26/2024$1.80$1.79
-0.56%		$1.85$1.7971,572 shs$95.48 million
04/25/2024$1.85$1.80
-2.70%		$1.85$1.74182,668 shs$96.01 million
04/24/2024$1.87$1.85
-1.07%		$1.92$1.8572,249 shs$98.68 million
04/23/2024$1.76$1.87
+6.25%		$1.89$1.77125,810 shs$99.75 million
04/22/2024$1.76$1.76$1.82$1.7599,375 shs$93.88 million
04/19/2024$1.85$1.76
-4.86%		$1.89$1.74214,069 shs$93.88 million
04/18/2024$1.74$1.85
+6.32%		$1.92$1.76201,512 shs$98.68 million
04/17/2024$1.80$1.74
-3.33%		$1.81$1.73105,281 shs$92.81 million
04/16/2024$1.86$1.80
-3.23%		$1.87$1.7793,333 shs$96.01 million
04/15/2024$1.85$1.86
+0.54%		$1.92$1.84160,102 shs$99.21 million
04/12/2024$1.86$1.85
-0.54%		$1.94$1.83126,126 shs$98.68 million
04/11/2024$1.87$1.86
-0.53%		$2.00$1.83292,778 shs$99.21 million
04/10/2024$1.84$1.87
+1.63%		$1.87$1.75173,740 shs$99.75 million
04/09/2024$1.85$1.84
-0.54%		$1.86$1.78104,312 shs$98.15 million
04/08/2024$1.82$1.85
+1.65%		$1.85$1.70232,456 shs$98.68 million
04/05/2024$1.85$1.82
-1.62%		$1.87$1.76172,226 shs$97.08 million
04/04/2024$1.95$1.85
-5.13%		$1.96$1.83106,793 shs$98.68 million
04/03/2024$1.88$1.95
+3.72%		$1.95$1.87136,349 shs$104.01 million
04/02/2024$1.86$1.88
+1.08%		$1.89$1.77126,363 shs$100.28 million
04/01/2024$1.85$1.86
+0.54%		$1.87$1.72271,966 shs$99.21 million
03/29/2024$1.85$1.85$1.97$1.82233,337 shs$98.68 million
03/28/2024$1.91$1.85
-3.14%		$1.96$1.82232,364 shs$98.68 million
03/27/2024$1.96$1.91
-2.55%		$1.97$1.86126,359 shs$101.88 million
03/26/2024$1.98$1.96
-1.01%		$2.00$1.88190,610 shs$104.55 million
03/25/2024$1.87$1.98
+5.88%		$1.99$1.88190,079 shs$105.61 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$1.90$1.87
-1.58%		$1.94$1.79244,909 shs$99.75 million
03/21/2024$1.76$1.90
+7.95%		$1.94$1.74426,531 shs$101.35 million
03/20/2024$1.80$1.76
-2.22%		$1.82$1.72162,927 shs$93.88 million
03/19/2024$1.80$1.80$1.88$1.75330,483 shs$96.01 million
03/18/2024$1.66$1.80
+8.43%		$1.84$1.69209,437 shs$96.01 million
03/15/2024$1.75$1.66
-5.14%		$1.76$1.65239,587 shs$79.00 million
03/14/2024$1.68$1.75
+4.17%		$1.79$1.60545,331 shs$83.28 million
03/13/2024$1.60$1.68
+5.00%		$1.71$1.60402,089 shs$79.95 million
03/12/2024$1.43$1.60
+11.89%		$1.61$1.41351,120 shs$76.14 million
03/11/2024$1.38$1.43
+3.62%		$1.46$1.40118,562 shs$68.05 million
03/08/2024$1.42$1.38
-2.82%		$1.42$1.35127,500 shs$65.67 million
03/07/2024$1.44$1.42
-1.39%		$1.48$1.40130,802 shs$67.58 million
03/06/2024$1.48$1.44
-2.70%		$1.51$1.44116,967 shs$68.53 million
03/05/2024$1.49$1.48
-0.34%		$1.51$1.47156,514 shs$70.43 million
03/04/2024$1.48$1.49
+0.34%		$1.54$1.47198,520 shs$70.67 million
03/01/2024$1.48$1.48$1.51$1.48102,420 shs$70.43 million
02/29/2024$1.45$1.48
+2.07%		$1.50$1.4652,513 shs$70.43 million
02/28/2024$1.44$1.45
+0.69%		$1.51$1.43127,787 shs$69.01 million
02/27/2024$1.45$1.44
-0.69%		$1.47$1.43116,058 shs$68.53 million
02/26/2024$1.43$1.45
+1.40%		$1.45$1.4383,975 shs$69.01 million
02/23/2024$1.47$1.43
-2.72%		$1.47$1.4379,314 shs$68.05 million
02/22/2024$1.48$1.47
-0.68%		$1.48$1.43165,967 shs$69.96 million
02/21/2024$1.53$1.48
-3.27%		$1.52$1.46110,668 shs$70.43 million
02/20/2024$1.44$1.53
+6.25%		$1.53$1.42201,236 shs$72.81 million
02/19/2024$1.44$1.44$1.46$1.38132,300 shs$68.53 million

Related Companies:
This page (NASDAQ:PFIE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders