Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FTCI Stock Alerts
$0.51
-0.01 (-1.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FTC Solar Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
+24.78%
3 Month
Performance
-11.62%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-27.02%
1 Year
Performance
-84.20%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

FTCI Stock Chart for Thursday, May, 16, 2024

FTCI Chart by TradingView

FTC Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.51$0.51
-1.65%		$0.53$0.47373,920 shs$63.70 million
05/14/2024$0.50$0.51
+3.13%		$0.52$0.49312,974 shs$64.75 million
05/13/2024$0.47$0.50
+7.04%		$0.53$0.47616,014 shs$62.79 million
05/10/2024$0.55$0.47
-15.33%		$0.56$0.461.21 million shs$58.66 million
05/09/2024$0.51$0.55
+7.30%		$0.55$0.51795,743 shs$69.27 million
05/08/2024$0.57$0.51
-10.54%		$0.57$0.51630,015 shs$64.56 million
05/07/2024$0.53$0.57
+7.28%		$0.59$0.52741,611 shs$72.17 million
05/06/2024$0.54$0.53
-1.64%		$0.57$0.511.05 million shs$67.27 million
05/03/2024$0.47$0.54
+16.45%		$0.58$0.471.47 million shs$68.39 million
05/02/2024$0.45$0.47
+4.29%		$0.47$0.44254,876 shs$58.73 million
05/01/2024$0.46$0.45
-2.80%		$0.49$0.44632,208 shs$56.31 million
04/30/2024$0.45$0.46
+2.63%		$0.49$0.44531,695 shs$57.51 million
04/29/2024$0.43$0.45
+4.50%		$0.47$0.42364,508 shs$56.03 million
04/26/2024$0.40$0.43
+6.77%		$0.45$0.39320,542 shs$53.62 million
04/25/2024$0.45$0.40
-11.21%		$0.47$0.40488,887 shs$50.22 million
04/24/2024$0.42$0.45
+8.59%		$0.47$0.41422,665 shs$56.56 million
04/23/2024$0.39$0.42
+6.11%		$0.43$0.39248,094 shs$52.08 million
04/22/2024$0.39$0.39
+0.49%		$0.41$0.38467,208 shs$49.08 million
04/19/2024$0.38$0.39
+2.68%		$0.42$0.38408,566 shs$48.84 million
04/18/2024$0.41$0.38
-6.51%		$0.42$0.37566,520 shs$47.57 million
04/17/2024$0.41$0.41
+0.44%		$0.44$0.40521,034 shs$50.88 million
04/16/2024$0.45$0.41
-9.86%		$0.45$0.40534,167 shs$50.65 million
04/15/2024$0.48$0.45
-5.37%		$0.50$0.44433,667 shs$56.19 million
04/12/2024$0.48$0.48
-1.98%		$0.50$0.47277,553 shs$59.38 million
04/11/2024$0.51$0.48
-4.98%		$0.54$0.47635,966 shs$60.58 million
04/10/2024$0.54$0.51
-4.80%		$0.56$0.49366,713 shs$63.76 million
04/09/2024$0.53$0.54
+1.55%		$0.55$0.52284,293 shs$66.97 million
04/08/2024$0.55$0.53
-4.44%		$0.56$0.51405,135 shs$65.94 million
04/05/2024$0.54$0.55
+2.45%		$0.56$0.50562,207 shs$69.01 million
04/04/2024$0.51$0.54
+6.59%		$0.58$0.50785,487 shs$67.36 million
04/03/2024$0.49$0.51
+4.23%		$0.51$0.47586,889 shs$63.19 million
04/02/2024$0.53$0.49
-7.83%		$0.53$0.48756,213 shs$60.63 million
04/01/2024$0.54$0.53
-2.37%		$0.57$0.50678,178 shs$65.78 million
03/29/2024$0.54$0.54$0.62$0.521.24 million shs$67.38 million
03/28/2024$0.59$0.54
-8.38%		$0.62$0.521.24 million shs$67.38 million
03/27/2024$0.52$0.59
+13.35%		$0.61$0.501.14 million shs$73.54 million
03/26/2024$0.48$0.52
+8.31%		$0.53$0.46795,290 shs$64.88 million
03/25/2024$0.47$0.48
+2.35%		$0.51$0.46607,013 shs$59.91 million
03/22/2024$0.58$0.47
-18.95%		$0.58$0.431.98 million shs$58.81 million
03/21/2024$0.55$0.58
+5.71%		$0.62$0.551.41 million shs$72.57 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$0.54$0.55
+1.73%		$0.56$0.511.01 million shs$68.65 million
03/19/2024$0.50$0.54
+8.02%		$0.56$0.50901,872 shs$67.16 million
03/18/2024$0.44$0.50
+12.64%		$0.51$0.44695,926 shs$62.17 million
03/15/2024$0.44$0.44
-0.76%		$0.49$0.432.21 million shs$55.19 million
03/14/2024$0.47$0.44
-6.28%		$0.50$0.392.20 million shs$55.62 million
03/13/2024$0.46$0.47
+3.92%		$0.51$0.451.73 million shs$59.34 million
03/12/2024$0.48$0.46
-4.01%		$0.49$0.45916,519 shs$57.11 million
03/11/2024$0.51$0.48
-5.84%		$0.53$0.47452,219 shs$59.49 million
03/08/2024$0.51$0.51
-0.14%		$0.53$0.50384,036 shs$63.18 million
03/07/2024$0.50$0.51
+1.32%		$0.52$0.49305,224 shs$63.27 million
03/06/2024$0.49$0.50
+1.94%		$0.53$0.48513,754 shs$62.44 million
03/05/2024$0.50$0.49
-2.85%		$0.52$0.48706,632 shs$61.26 million
03/04/2024$0.51$0.50
-0.61%		$0.52$0.48292,823 shs$63.06 million
03/01/2024$0.51$0.51
-0.88%		$0.55$0.48871,351 shs$63.44 million
02/29/2024$0.45$0.51
+13.53%		$0.54$0.48454,955 shs$64.00 million
02/28/2024$0.55$0.45
-17.40%		$0.55$0.431.49 million shs$56.38 million
02/27/2024$0.52$0.55
+4.40%		$0.56$0.51325,729 shs$68.26 million
02/26/2024$0.54$0.52
-3.15%		$0.57$0.51451,485 shs$65.38 million
02/23/2024$0.52$0.54
+3.29%		$0.57$0.512.09 million shs$67.51 million
02/22/2024$0.52$0.52
+0.02%		$0.55$0.51395,352 shs$65.36 million
02/21/2024$0.54$0.52
-3.67%		$0.57$0.52290,362 shs$65.34 million
02/20/2024$0.57$0.54
-5.16%		$0.57$0.52584,299 shs$67.83 million
02/19/2024$0.57$0.57$0.67$0.57713,000 shs$71.52 million
02/16/2024$0.64$0.57
-10.43%		$0.67$0.57709,178 shs$71.52 million
02/15/2024$0.67$0.64
-5.34%		$0.69$0.63315,544 shs$79.84 million

Related Companies:
This page (NASDAQ:FTCI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News