Free Trial

Warner Music Group (WMG) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free WMG Stock Alerts
$32.04
+0.15 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Warner Music Group Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-2.82%
3 Month
Performance
-9.85%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-10.48%
1 Year
Performance
+25.06%
Receive WMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

WMG Stock Chart for Sunday, May, 19, 2024

WMG Chart by TradingView

Warner Music Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.89$32.04
+0.47%		$32.24$31.751.17 million shs$16.59 billion
05/16/2024$32.61$31.89
-2.21%		$32.99$31.861.89 million shs$16.52 billion
05/15/2024$32.16$32.61
+1.40%		$32.64$31.971.23 million shs$16.89 billion
05/14/2024$32.25$32.16
-0.28%		$32.64$31.832.69 million shs$16.66 billion
05/13/2024$31.65$32.25
+1.90%		$32.34$31.542.27 million shs$16.70 billion
05/10/2024$32.57$31.65
-2.82%		$32.88$30.983.25 million shs$16.39 billion
05/09/2024$35.65$32.57
-8.64%		$34.36$32.554.60 million shs$16.87 billion
05/08/2024$35.09$35.65
+1.60%		$35.68$34.802.52 million shs$18.46 billion
05/07/2024$35.45$35.09
-1.02%		$35.52$34.991.00 million shs$18.17 billion
05/06/2024$34.14$35.45
+3.84%		$35.62$34.661.89 million shs$18.36 billion
05/03/2024$33.22$34.14
+2.77%		$34.19$33.411.47 million shs$17.68 billion
05/02/2024$33.43$33.22
-0.63%		$33.91$33.162.42 million shs$17.20 billion
05/01/2024$33.00$33.43
+1.30%		$33.94$32.031.87 million shs$17.31 billion
04/30/2024$32.82$33.00
+0.55%		$33.51$32.524.05 million shs$17.09 billion
04/29/2024$32.40$32.82
+1.30%		$32.85$32.341.03 million shs$17.00 billion
04/26/2024$31.55$32.40
+2.69%		$32.50$31.43997,309 shs$16.78 billion
04/25/2024$31.97$31.55
-1.31%		$31.80$31.321.05 million shs$16.34 billion
04/24/2024$32.14$31.97
-0.53%		$32.48$31.931.29 million shs$16.56 billion
04/23/2024$33.06$32.14
-2.78%		$33.63$32.011.96 million shs$16.64 billion
04/22/2024$32.97$33.06
+0.27%		$33.24$32.78996,579 shs$17.12 billion
04/19/2024$33.11$32.97
-0.42%		$33.25$32.421.26 million shs$17.07 billion
04/18/2024$33.30$33.11
-0.57%		$33.75$32.941.67 million shs$17.15 billion
04/17/2024$33.66$33.30
-1.07%		$34.06$33.191.38 million shs$17.25 billion
04/16/2024$33.46$33.66
+0.60%		$33.73$32.911.09 million shs$17.43 billion
04/15/2024$33.44$33.46
+0.06%		$34.30$33.141.01 million shs$17.33 billion
04/12/2024$34.49$33.44
-3.04%		$34.55$33.42685,107 shs$17.32 billion
04/11/2024$34.96$34.49
-1.34%		$35.13$34.201.13 million shs$17.86 billion
04/10/2024$35.20$34.96
-0.68%		$35.08$34.561.26 million shs$18.11 billion
04/09/2024$35.10$35.20
+0.28%		$35.31$34.491.48 million shs$18.23 billion
04/08/2024$33.33$35.10
+5.31%		$35.24$33.635.09 million shs$18.18 billion
04/05/2024$33.35$33.33
-0.06%		$33.49$32.522.16 million shs$17.26 billion
04/04/2024$34.60$33.35
-3.61%		$34.70$33.002.84 million shs$17.27 billion
04/03/2024$32.71$34.60
+5.78%		$34.73$33.177.06 million shs$17.92 billion
04/02/2024$33.08$32.71
-1.12%		$32.89$32.02876,590 shs$16.94 billion
04/01/2024$33.02$33.08
+0.18%		$33.40$32.95743,139 shs$17.13 billion
03/29/2024$33.02$33.02$33.45$32.77686,459 shs$17.10 billion
03/28/2024$33.32$33.02
-0.90%		$33.44$32.77686,459 shs$17.10 billion
03/27/2024$32.77$33.32
+1.68%		$33.34$32.73816,839 shs$17.26 billion
03/26/2024$32.11$32.77
+2.06%		$32.94$32.141.10 million shs$16.97 billion
03/25/2024$32.58$32.11
-1.44%		$32.52$32.00761,493 shs$16.63 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$32.50$32.58
+0.25%		$32.64$31.76987,308 shs$16.87 billion
03/21/2024$33.12$32.50
-1.87%		$33.52$32.48784,439 shs$16.83 billion
03/20/2024$33.07$33.12
+0.15%		$33.41$32.99967,088 shs$17.15 billion
03/19/2024$33.33$33.07
-0.78%		$33.36$32.90612,268 shs$17.13 billion
03/18/2024$32.94$33.33
+1.18%		$33.68$32.88856,925 shs$17.26 billion
03/15/2024$32.95$32.94
-0.03%		$33.23$32.741.31 million shs$17.06 billion
03/14/2024$33.20$32.95
-0.75%		$33.34$32.691.27 million shs$17.06 billion
03/13/2024$33.94$33.20
-2.18%		$34.12$33.101.15 million shs$17.19 billion
03/12/2024$34.06$33.94
-0.35%		$34.37$33.711.04 million shs$17.58 billion
03/11/2024$33.93$34.06
+0.38%		$34.31$33.75948,828 shs$17.64 billion
03/08/2024$34.03$33.93
-0.29%		$34.23$33.571.22 million shs$17.57 billion
03/07/2024$35.30$34.03
-3.60%		$35.49$33.461.95 million shs$17.62 billion
03/06/2024$35.62$35.30
-0.90%		$35.79$35.141.59 million shs$18.28 billion
03/05/2024$35.42$35.62
+0.56%		$35.63$35.051.25 million shs$18.45 billion
03/04/2024$35.48$35.42
-0.17%		$35.76$35.231.51 million shs$18.34 billion
03/01/2024$34.93$35.48
+1.57%		$35.52$34.471.40 million shs$18.37 billion
02/29/2024$34.44$34.93
+1.42%		$35.38$34.572.16 million shs$18.09 billion
02/28/2024$34.52$34.44
-0.23%		$34.63$34.111.83 million shs$17.84 billion
02/27/2024$34.30$34.52
+0.64%		$34.67$34.181.57 million shs$17.88 billion
02/26/2024$34.38$34.30
-0.23%		$34.74$34.181.41 million shs$17.76 billion
02/23/2024$34.56$34.38
-0.52%		$34.67$34.151.85 million shs$17.80 billion
02/22/2024$34.74$34.56
-0.52%		$35.02$34.441.03 million shs$17.90 billion
02/21/2024$35.65$34.74
-2.55%		$35.52$34.57894,444 shs$17.99 billion
02/20/2024$35.54$35.65
+0.31%		$35.67$35.071.16 million shs$18.46 billion
02/19/2024$35.54$35.54$36.22$35.211.98 million shs$18.41 billion

Related Companies:
This page (NASDAQ:WMG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research