Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free ARTW Stock Alerts
$1.89
0.00 (0.00%)
(As of 02:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Art's-Way Manufacturing Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.50%
3 Month
Performance
-11.27%
6 Month
Performance
-7.35%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-25.59%
Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

ARTW Stock Chart for Monday, May, 20, 2024

ARTW Chart by TradingView

Art's-Way Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.89$1.89
+0.20%		$1.90$1.861,518 shs$9.58 million
05/16/2024$1.89$1.89
-0.20%		$1.89$1.851,070 shs$9.56 million
05/15/2024$1.87$1.89
+1.07%		$1.91$1.891,363 shs$9.58 million
05/14/2024$1.87$1.87$1.87$1.87395 shs$9.48 million
05/13/2024$1.93$1.87
-3.14%		$1.88$1.862,051 shs$9.48 million
05/10/2024$1.87$1.88
+0.53%		$1.96$1.882,923 shs$9.53 million
05/09/2024$1.86$1.87
+0.54%		$1.88$1.861,514 shs$9.48 million
05/08/2024$1.89$1.86
-1.59%		$1.91$1.864,553 shs$9.43 million
05/07/2024$1.88$1.89
+0.53%		$1.89$1.856,572 shs$9.58 million
05/06/2024$1.89$1.88
-0.53%		$1.91$1.883,725 shs$9.53 million
05/03/2024$1.90$1.89
-0.53%		$1.90$1.873,196 shs$9.58 million
05/02/2024$1.88$1.90
+1.10%		$1.92$1.901,395 shs$9.63 million
05/01/2024$1.89$1.88
-0.56%		$1.88$1.834,020 shs$9.53 million
04/30/2024$1.94$1.89
-2.58%		$1.97$1.8615,065 shs$9.58 million
04/29/2024$1.94$1.94$1.97$1.926,048 shs$9.84 million
04/26/2024$1.96$1.94
-1.03%		$2.00$1.941,542 shs$9.84 million
04/25/2024$1.97$1.96
-0.50%		$2.01$1.927,732 shs$9.94 million
04/24/2024$1.99$1.97
-1.11%		$2.00$1.964,439 shs$9.98 million
04/23/2024$1.95$1.99
+2.16%		$2.01$1.99705 shs$10.10 million
04/22/2024$2.00$1.95
-2.50%		$2.02$1.956,642 shs$9.89 million
04/19/2024$1.97$2.00
+1.52%		$2.00$1.963,442 shs$10.14 million
04/18/2024$1.97$1.97$1.97$1.97285 shs$9.99 million
04/17/2024$1.99$1.97
-1.01%		$2.01$1.972,338 shs$9.99 million
04/16/2024$2.02$1.99
-1.24%		$2.00$1.972,487 shs$10.09 million
04/15/2024$1.98$2.02
+1.77%		$2.04$2.001,417 shs$10.22 million
04/12/2024$2.04$1.98
-2.94%		$2.04$1.984,836 shs$10.04 million
04/11/2024$2.09$2.04
-2.39%		$2.07$2.0012,153 shs$10.34 million
04/10/2024$2.05$2.09
+1.95%		$2.16$2.0313,128 shs$10.60 million
04/09/2024$2.09$2.05
-1.91%		$2.21$2.0269,131 shs$10.39 million
04/08/2024$2.01$2.09
+3.98%		$2.09$2.0333,008 shs$10.60 million
04/05/2024$2.05$2.01
-1.71%		$2.01$1.99977 shs$10.19 million
04/04/2024$2.06$2.05
-0.73%		$2.06$2.007,746 shs$10.37 million
04/03/2024$2.09$2.06
-1.44%		$2.09$2.051,938 shs$10.44 million
04/02/2024$2.06$2.09
+1.70%		$2.09$2.031,551 shs$10.60 million
04/01/2024$2.10$2.06
-2.14%		$2.08$2.013,242 shs$10.42 million
03/29/2024$2.10$2.10$2.10$2.03590 shs$10.65 million
03/28/2024$2.09$2.10
+0.48%		$2.10$2.03563 shs$10.65 million
03/27/2024$2.06$2.09
+1.46%		$2.09$2.023,763 shs$10.60 million
03/26/2024$2.00$2.06
+3.00%		$2.06$1.964,320 shs$10.44 million
03/25/2024$2.09$2.00
-4.31%		$2.08$1.9619,974 shs$10.14 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$2.09$2.09$2.09$2.045,074 shs$10.60 million
03/21/2024$2.05$2.09
+1.95%		$2.09$2.0012,085 shs$10.60 million
03/20/2024$2.13$2.05
-3.76%		$2.20$2.0030,246 shs$10.39 million
03/19/2024$2.14$2.13
-0.47%		$2.19$2.0230,762 shs$10.78 million
03/18/2024$2.06$2.14
+3.88%		$2.25$2.0439,528 shs$10.83 million
03/15/2024$2.25$2.06
-8.44%		$2.37$2.0383,129 shs$10.43 million
03/14/2024$2.02$2.25
+11.39%		$2.36$1.95197,718 shs$11.39 million
03/13/2024$1.88$2.02
+7.45%		$2.06$1.8525,612 shs$10.22 million
03/12/2024$1.93$1.88
-2.59%		$1.95$1.884,121 shs$9.51 million
03/11/2024$1.90$1.93
+1.58%		$1.93$1.911,950 shs$9.77 million
03/08/2024$1.92$1.90
-1.04%		$1.95$1.908,085 shs$9.61 million
03/07/2024$2.00$1.92
-4.00%		$1.95$1.898,109 shs$9.72 million
03/06/2024$1.93$2.00
+3.63%		$2.00$1.911,074 shs$10.13 million
03/05/2024$1.99$1.93
-3.24%		$1.95$1.931,440 shs$9.77 million
03/04/2024$1.98$1.99
+0.74%		$2.00$1.903,521 shs$10.09 million
03/01/2024$1.97$1.98
+0.51%		$2.05$1.925,482 shs$9.92 million
02/29/2024$1.96$1.97
+0.51%		$1.97$1.971,351 shs$9.87 million
02/28/2024$2.05$1.96
-4.39%		$2.04$1.9524,064 shs$9.82 million
02/27/2024$2.16$2.05
-5.09%		$2.13$2.055,852 shs$10.27 million
02/26/2024$2.08$2.16
+3.85%		$2.19$2.081,462 shs$10.82 million
02/23/2024$2.08$2.08
-0.05%		$2.09$2.061,787 shs$10.42 million
02/22/2024$2.10$2.08
-0.90%		$2.11$2.084,700 shs$10.43 million
02/21/2024$2.13$2.10
-1.41%		$2.10$2.10300 shs$10.52 million
02/20/2024$2.11$2.13
+0.95%		$2.18$2.062,565 shs$10.67 million
02/19/2024$2.11$2.11$2.15$2.108,900 shs$10.57 million

Related Companies:
This page (NASDAQ:ARTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts