Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NTDOY Stock Alerts
$13.64
-0.04 (-0.29%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipShort Interest

Nintendo Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+13.86%
3 Month
Performance
+0.15%
6 Month
Performance
+19.23%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+25.83%
Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NTDOY Stock Chart for Monday, May, 20, 2024

NTDOY Chart by TradingView

Nintendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.68$13.64
-0.29%		$13.70$13.521.77 million shs$70.86 billion
05/16/2024$13.41$13.68
+2.01%		$13.82$13.676.52 million shs$71.06 billion
05/15/2024$13.49$13.41
-0.59%		$13.48$13.201.62 million shs$69.66 billion
05/14/2024$12.85$13.49
+4.98%		$13.58$13.372.91 million shs$70.08 billion
05/13/2024$12.62$12.85
+1.82%		$12.94$12.752.10 million shs$66.75 billion
05/10/2024$12.33$12.62
+2.35%		$12.69$12.502.24 million shs$65.56 billion
05/09/2024$11.76$12.33
+4.85%		$12.35$12.113.70 million shs$64.05 billion
05/08/2024$12.40$11.76
-5.16%		$11.93$11.752.18 million shs$61.09 billion
05/07/2024$12.41$12.40
-0.08%		$12.55$12.171.46 million shs$64.42 billion
05/06/2024$12.38$12.41
+0.24%		$12.48$12.25846,778 shs$64.47 billion
05/03/2024$12.25$12.38
+1.06%		$12.43$12.28256,594 shs$64.31 billion
05/02/2024$12.05$12.25
+1.66%		$12.25$12.051.27 million shs$63.64 billion
05/01/2024$12.18$12.05
-1.07%		$12.20$12.01751,184 shs$62.60 billion
04/30/2024$12.35$12.18
-1.38%		$12.33$12.171.82 million shs$63.27 billion
04/29/2024$12.25$12.35
+0.82%		$12.35$12.25747,350 shs$64.16 billion
04/26/2024$11.89$12.25
+3.03%		$12.25$12.101.51 million shs$63.64 billion
04/25/2024$12.04$11.89
-1.25%		$11.91$11.771.29 million shs$61.77 billion
04/24/2024$12.08$12.04
-0.33%		$12.11$12.00298,796 shs$62.54 billion
04/23/2024$12.13$12.08
-0.41%		$12.12$12.02627,648 shs$62.75 billion
04/22/2024$11.98$12.13
+1.25%		$12.27$12.06434,927 shs$63.01 billion
04/19/2024$12.12$11.98
-1.16%		$12.19$11.951.23 million shs$62.23 billion
04/18/2024$12.22$12.12
-0.82%		$12.27$12.12672,631 shs$62.96 billion
04/17/2024$12.14$12.22
+0.66%		$12.40$12.18489,411 shs$63.48 billion
04/16/2024$12.19$12.14
-0.41%		$12.14$12.03727,279 shs$63.06 billion
04/15/2024$12.41$12.19
-1.77%		$12.43$12.18981,615 shs$63.32 billion
04/12/2024$12.58$12.41
-1.31%		$12.60$12.41473,221 shs$64.47 billion
04/11/2024$12.63$12.58
-0.44%		$12.60$12.48752,051 shs$65.32 billion
04/10/2024$12.91$12.63
-2.17%		$12.75$12.58406,559 shs$65.61 billion
04/09/2024$12.95$12.91
-0.31%		$12.95$12.86334,690 shs$67.06 billion
04/08/2024$12.77$12.95
+1.41%		$13.02$12.88478,995 shs$67.27 billion
04/05/2024$12.90$12.77
-1.01%		$12.79$12.72512,851 shs$66.34 billion
04/04/2024$12.90$12.90$13.00$12.80676,932 shs$67.01 billion
04/03/2024$13.35$12.90
-3.37%		$12.91$12.80676,432 shs$67.01 billion
04/02/2024$13.46$13.35
-0.82%		$13.38$13.27986,706 shs$69.35 billion
04/01/2024$13.59$13.46
-0.96%		$13.55$13.36555,581 shs$70.60 billion
03/29/2024$13.59$13.59$13.64$13.50698,660 shs$70.60 billion
03/28/2024$13.68$13.59
-0.66%		$13.64$13.50646,760 shs$70.60 billion
03/27/2024$13.68$13.68$13.90$13.63298,171 shs$71.06 billion
03/26/2024$13.67$13.68
+0.07%		$13.75$13.65376,007 shs$71.06 billion
03/25/2024$13.84$13.67
-1.23%		$13.72$13.57405,566 shs$71.01 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$13.84$13.84$13.89$13.76994,550 shs$71.90 billion
03/21/2024$13.92$13.84
-0.57%		$13.95$13.76480,567 shs$71.90 billion
03/20/2024$13.91$13.92
+0.07%		$13.94$13.81353,123 shs$72.31 billion
03/19/2024$13.78$13.91
+0.94%		$13.92$13.72515,666 shs$72.26 billion
03/18/2024$13.77$13.78
+0.07%		$13.87$13.76365,765 shs$71.58 billion
03/15/2024$13.78$13.78$13.85$13.70334,991 shs$71.58 billion
03/14/2024$13.82$13.78
-0.29%		$13.98$13.73334,935 shs$71.58 billion
03/13/2024$13.91$13.82
-0.65%		$14.00$13.82390,096 shs$71.79 billion
03/12/2024$13.95$13.91
-0.29%		$14.04$13.82334,973 shs$72.26 billion
03/11/2024$13.77$13.95
+1.31%		$14.00$13.89413,551 shs$72.47 billion
03/08/2024$14.02$13.77
-1.78%		$14.00$13.75508,778 shs$71.53 billion
03/07/2024$13.90$14.02
+0.86%		$14.06$13.96360,387 shs$72.83 billion
03/06/2024$13.84$13.90
+0.43%		$14.00$13.85383,743 shs$72.21 billion
03/05/2024$13.79$13.84
+0.36%		$13.95$13.81498,365 shs$71.90 billion
03/04/2024$14.04$13.79
-1.78%		$13.86$13.761.42 million shs$71.64 billion
03/01/2024$13.91$14.04
+0.93%		$14.07$13.961.21 million shs$72.93 billion
02/29/2024$13.77$13.91
+1.02%		$14.00$13.891.06 million shs$72.26 billion
02/28/2024$14.04$13.77
-1.92%		$13.83$13.73877,219 shs$71.53 billion
02/27/2024$14.24$14.04
-1.40%		$14.18$14.02853,604 shs$72.93 billion
02/26/2024$13.96$14.24
+2.01%		$14.45$14.24728,233 shs$73.97 billion
02/23/2024$13.94$13.96
+0.14%		$14.03$13.92589,474 shs$72.52 billion
02/22/2024$13.99$13.94
-0.36%		$14.08$13.87933,081 shs$72.41 billion
02/21/2024$13.62$13.99
+2.72%		$13.99$13.801.06 million shs$72.67 billion
02/20/2024$14.30$13.62
-4.76%		$13.74$13.521.34 million shs$70.75 billion
02/19/2024$14.30$14.30$14.59$14.281.22 million shs$74.29 billion

Related Companies:
This page (OTCMKTS:NTDOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders