Nikon (NINOY) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free NINOY Stock Alerts $10.34 +0.18 (+1.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nikon Stock Price Performance5 Day Performance-1.59%1 Month Performance-0.82%3 Month Performance+0.49%6 Month Performance+8.56%Year-To-Date Performance+5.19%1 Year Performance-7.93% Receive NINOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. NINOY Stock Chart for Sunday, June, 2, 2024 NINOY Chart by TradingView Nikon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.16$10.34+1.72%$10.34$10.01140 shs$3.58 billion05/30/2024$10.18$10.16-0.20%$10.55$9.957,728 shs$3.52 billion05/29/2024$10.50$10.18-3.07%$10.58$10.166,359 shs$3.53 billion05/28/2024$10.11$10.50+3.88%$10.91$10.50835 shs$3.64 billion05/27/2024$10.11$10.11$10.28$10.11300 shs$3.50 billion05/24/2024$10.29$10.11-1.75%$10.28$10.11321 shs$3.50 billion Get the Latest News and Ratings for NINOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.51$10.29-2.05%$10.48$10.161,128 shs$3.56 billion05/22/2024$10.66$10.51-1.45%$10.52$10.32439 shs$3.64 billion05/21/2024$10.67$10.66-0.09%$10.67$10.6685 shs$3.69 billion05/20/2024$10.53$10.67+1.33%$10.74$10.653,870 shs$3.70 billion05/17/2024$10.69$10.53-1.50%$10.86$10.49108 shs$3.65 billion05/16/2024$10.86$10.69-1.57%$11.15$10.693,551 shs$3.70 billion05/15/2024$10.97$10.86-0.96%$11.19$10.801,823 shs$3.76 billion05/14/2024$10.30$10.97+6.46%$10.97$10.701,148 shs$3.80 billion05/13/2024$11.21$10.30-8.12%$10.96$10.301,762 shs$3.57 billion05/10/2024$10.43$11.21+7.48%$11.21$10.52536 shs$3.88 billion05/09/2024$10.69$10.43-2.39%$10.50$10.371,950 shs$3.61 billion05/08/2024$10.84$10.69-1.43%$10.83$10.36258 shs$3.70 billion05/07/2024$10.76$10.84+0.74%$10.84$10.66144 shs$3.76 billion05/06/2024$10.60$10.76+1.51%$11.01$10.3834,779 shs$3.73 billion05/03/2024$10.42$10.60+1.73%$10.77$10.605,051 shs$3.67 billion05/02/2024$10.39$10.42+0.29%$10.53$10.42469 shs$3.61 billion05/01/2024$10.25$10.39+1.37%$10.40$9.98525 shs$3.60 billion04/30/2024$10.40$10.25-1.44%$10.40$10.2012,157 shs$3.55 billion04/29/2024$10.26$10.40+1.36%$10.40$9.994,136 shs$3.60 billion04/26/2024$10.59$10.26-3.12%$10.35$10.261,365 shs$3.55 billion04/25/2024$10.90$10.59-2.84%$10.70$10.211,904 shs$3.67 billion04/24/2024$10.27$10.90+6.13%$11.05$10.8512,035 shs$3.78 billion04/23/2024$9.88$10.27+3.95%$10.30$10.12153,193 shs$3.56 billion04/22/2024$9.87$9.88+0.10%$10.10$9.831,402 shs$3.42 billion04/19/2024$9.56$9.87+3.24%$10.12$9.6610,699 shs$3.42 billion04/18/2024$9.65$9.56-0.88%$10.04$9.551,312 shs$3.31 billion04/17/2024$9.86$9.65-2.18%$9.96$9.524,287 shs$3.34 billion04/16/2024$10.04$9.86-1.74%$9.99$9.784,089 shs$3.42 billion04/15/2024$10.19$10.04-1.47%$10.27$10.009,062 shs$3.48 billion04/12/2024$10.27$10.19-0.78%$10.39$10.084,609 shs$3.53 billion04/11/2024$10.54$10.27-2.61%$10.51$10.23900 shs$3.56 billion04/10/2024$10.11$10.54+4.25%$10.54$10.083,178 shs$3.65 billion04/09/2024$10.41$10.11-2.88%$10.40$10.025,040 shs$3.50 billion04/08/2024$10.04$10.41+3.69%$10.41$10.092,130 shs$3.61 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024$10.15$10.04-1.08%$10.09$10.001,618 shs$3.48 billion04/04/2024$10.28$10.15-1.26%$10.25$10.062,298 shs$3.52 billion04/03/2024$10.05$10.28+2.34%$10.29$10.263,845 shs$3.56 billion04/02/2024$10.23$10.05-1.81%$10.25$10.021,852 shs$3.48 billion04/01/2024$10.16$10.23+0.69%$10.53$10.003,019 shs$3.52 billion03/29/2024$10.16$10.16$10.35$10.001,193 shs$3.52 billion03/28/2024$10.19$10.16-0.29%$10.35$10.001,193 shs$3.52 billion03/27/2024$10.27$10.19-0.78%$10.51$10.125,125 shs$3.53 billion03/26/2024$10.32$10.27-0.48%$10.61$10.241,743 shs$3.56 billion03/25/2024$10.70$10.32-3.55%$10.67$10.301,763 shs$3.58 billion03/22/2024$10.83$10.83$11.01$10.347,615 shs$3.75 billion03/21/2024$10.63$10.83+1.84%$11.21$10.547,615 shs$3.75 billion03/20/2024$10.63$10.63$10.65$10.512,620 shs$3.68 billion03/19/2024$10.32$10.63+2.98%$10.67$10.253,980 shs$3.68 billion03/18/2024$10.23$10.32+0.88%$10.82$10.201,449 shs$3.58 billion03/15/2024$10.40$10.23-1.62%$10.26$10.181,523 shs$3.54 billion03/14/2024$10.42$10.40-0.19%$10.52$10.222,389 shs$3.60 billion03/13/2024$10.55$10.42-1.23%$10.54$10.332,594 shs$3.61 billion03/12/2024$10.36$10.55+1.88%$10.62$10.301,936 shs$3.65 billion03/11/2024$10.41$10.36-0.53%$10.48$10.322,442 shs$3.59 billion03/08/2024$10.63$10.41-2.07%$10.86$10.3287,207 shs$3.61 billion03/07/2024$10.09$10.63+5.35%$11.03$10.6017,413 shs$3.68 billion03/06/2024$10.55$10.09-4.35%$10.73$10.09986 shs$3.50 billion03/05/2024$10.13$10.55+4.18%$10.58$10.263,504 shs$3.65 billion03/04/2024$10.29$10.13-1.56%$10.62$9.85961 shs$3.51 billion03/01/2024$9.83$10.29+4.63%$10.52$10.00415 shs$3.56 billion Related Companies: Sappi Stock Chart Ranpak Stock Chart IT Tech Packaging Stock Chart Kimberly-Clark Stock Chart Avery Dennison Stock Chart Jabil Stock Chart Akamai Technologies Stock Chart Manhattan Associates Stock Chart nVent Electric Stock Chart Aspen Technology Stock Chart Receive NINOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NINOY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nikon Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.