Free Trial

Aspen Technology (AZPN) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free AZPN Stock Alerts
$221.94
+8.06 (+3.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aspen Technology Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
+11.83%
3 Month
Performance
+21.44%
6 Month
Performance
+20.84%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+31.24%
Receive AZPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AZPN Stock Chart for Sunday, May, 19, 2024

AZPN Chart by TradingView

Aspen Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$213.88$221.94
+3.77%		$224.06$217.65188,129 shs$14.06 billion
05/16/2024$221.30$213.88
-3.35%		$221.67$213.88168,546 shs$13.55 billion
05/15/2024$209.06$221.30
+5.85%		$221.85$209.68402,094 shs$14.01 billion
05/14/2024$207.30$209.06
+0.85%		$210.56$207.32252,753 shs$13.24 billion
05/13/2024$209.08$207.30
-0.85%		$211.42$206.23195,219 shs$13.13 billion
05/10/2024$205.94$209.08
+1.52%		$211.38$203.96317,275 shs$13.29 billion
05/09/2024$197.79$205.94
+4.12%		$207.33$194.96441,402 shs$13.09 billion
05/08/2024$188.77$197.79
+4.78%		$206.96$184.30690,061 shs$12.57 billion
05/07/2024$197.54$188.77
-4.44%		$201.10$183.62877,170 shs$12.00 billion
05/06/2024$202.10$197.54
-2.26%		$204.85$197.38315,762 shs$12.55 billion
05/03/2024$201.37$202.10
+0.36%		$207.92$200.51276,688 shs$12.84 billion
05/02/2024$195.18$201.37
+3.17%		$201.54$195.51287,611 shs$12.80 billion
05/01/2024$196.87$195.18
-0.86%		$198.49$195.18170,412 shs$12.40 billion
04/30/2024$200.10$196.87
-1.61%		$199.00$196.36226,871 shs$12.51 billion
04/29/2024$198.43$200.10
+0.84%		$201.10$198.19158,493 shs$12.72 billion
04/26/2024$198.00$198.43
+0.22%		$200.48$197.4392,381 shs$12.61 billion
04/25/2024$197.11$198.00
+0.45%		$198.12$191.89190,203 shs$12.58 billion
04/24/2024$198.19$197.11
-0.54%		$198.99$196.1097,499 shs$12.53 billion
04/23/2024$197.08$198.19
+0.56%		$202.30$196.11136,813 shs$12.59 billion
04/22/2024$198.47$197.08
-0.70%		$200.17$196.86178,991 shs$12.52 billion
04/19/2024$196.59$198.47
+0.96%		$198.61$195.95116,395 shs$12.61 billion
04/18/2024$197.48$196.59
-0.45%		$200.50$195.05171,443 shs$12.49 billion
04/17/2024$200.45$197.48
-1.48%		$202.49$197.43143,483 shs$12.55 billion
04/16/2024$200.85$200.45
-0.20%		$203.17$198.39146,773 shs$12.74 billion
04/15/2024$211.49$200.85
-5.03%		$213.24$200.48189,634 shs$12.76 billion
04/12/2024$213.06$211.49
-0.74%		$213.46$210.75209,938 shs$13.44 billion
04/11/2024$209.97$213.06
+1.47%		$213.91$208.15131,224 shs$13.54 billion
04/10/2024$213.36$209.97
-1.59%		$210.93$207.86147,411 shs$13.34 billion
04/09/2024$212.53$213.36
+0.39%		$214.11$212.07139,157 shs$13.56 billion
04/08/2024$215.61$212.53
-1.43%		$216.04$211.98223,635 shs$13.51 billion
04/05/2024$214.07$215.61
+0.72%		$215.90$213.60158,128 shs$13.70 billion
04/04/2024$217.59$214.07
-1.62%		$222.41$213.40264,607 shs$13.60 billion
04/03/2024$211.10$217.59
+3.07%		$218.00$210.56244,335 shs$13.83 billion
04/02/2024$215.19$211.10
-1.90%		$213.76$209.67199,461 shs$13.42 billion
04/01/2024$213.28$215.19
+0.90%		$215.35$210.89219,082 shs$13.68 billion
03/29/2024$213.28$213.28$214.22$207.91203,347 shs$13.55 billion
03/28/2024$207.91$213.28
+2.58%		$214.22$207.91203,346 shs$13.55 billion
03/27/2024$201.84$207.91
+3.01%		$208.12$202.23158,388 shs$13.21 billion
03/26/2024$201.79$201.84
+0.02%		$202.85$198.58169,647 shs$12.83 billion
03/25/2024$200.75$201.79
+0.52%		$203.05$199.76155,844 shs$12.82 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$200.83$200.75
-0.04%		$203.10$199.67172,180 shs$12.76 billion
03/21/2024$199.97$200.83
+0.43%		$205.30$200.33105,327 shs$12.76 billion
03/20/2024$199.80$199.97
+0.09%		$203.40$199.34177,975 shs$12.71 billion
03/19/2024$196.57$199.80
+1.64%		$200.62$195.91231,292 shs$12.70 billion
03/18/2024$194.92$196.57
+0.85%		$198.08$194.62211,244 shs$12.49 billion
03/15/2024$200.90$194.92
-2.98%		$199.73$194.66325,162 shs$12.39 billion
03/14/2024$200.86$200.90
+0.02%		$202.33$198.12244,912 shs$12.77 billion
03/13/2024$199.82$200.86
+0.52%		$202.83$199.90197,246 shs$12.76 billion
03/12/2024$204.30$199.82
-2.19%		$205.83$199.11212,834 shs$12.70 billion
03/11/2024$206.04$204.30
-0.84%		$208.44$203.85210,600 shs$12.98 billion
03/08/2024$210.41$206.04
-2.08%		$211.82$205.85217,985 shs$13.09 billion
03/07/2024$195.74$210.41
+7.49%		$210.57$196.45324,398 shs$13.37 billion
03/06/2024$192.36$195.74
+1.76%		$195.86$192.98184,402 shs$12.44 billion
03/05/2024$195.02$192.36
-1.36%		$194.70$191.88140,691 shs$12.22 billion
03/04/2024$199.87$195.02
-2.43%		$200.76$194.45192,109 shs$12.39 billion
03/01/2024$193.89$199.87
+3.08%		$199.99$194.78246,088 shs$12.70 billion
02/29/2024$190.98$193.89
+1.52%		$195.17$191.29446,658 shs$12.32 billion
02/28/2024$187.56$190.98
+1.82%		$191.31$187.41222,030 shs$12.14 billion
02/27/2024$186.62$187.56
+0.50%		$188.20$185.80226,387 shs$11.92 billion
02/26/2024$183.76$186.62
+1.56%		$186.62$182.68199,520 shs$11.86 billion
02/23/2024$179.80$183.76
+2.20%		$183.92$179.79209,335 shs$11.68 billion
02/22/2024$177.23$179.80
+1.45%		$180.99$178.25195,978 shs$11.43 billion
02/21/2024$175.36$177.23
+1.07%		$177.27$173.00247,912 shs$11.26 billion
02/20/2024$182.75$175.36
-4.04%		$183.55$174.73292,398 shs$11.14 billion
02/19/2024$182.75$182.75$183.39$179.91353,900 shs$11.61 billion

Related Companies:
This page (NASDAQ:AZPN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research