Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free KRYAY Stock Alerts
$85.31
-0.62 (-0.72%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Kerry Group Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+0.70%
3 Month
Performance
+2.89%
6 Month
Performance
+6.80%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-16.86%
Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

KRYAY Stock Chart for Thursday, May, 16, 2024

KRYAY Chart by TradingView

Kerry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$85.93$85.31
-0.73%		$85.50$85.203,387 shs$14.81 billion
05/14/2024$86.14$85.93
-0.24%		$86.34$85.646,184 shs$14.91 billion
05/13/2024$86.51$86.14
-0.43%		$86.47$85.786,694 shs$14.95 billion
05/10/2024$86.35$86.51
+0.19%		$86.51$85.812,623 shs$15.02 billion
05/09/2024$86.38$86.35
-0.03%		$86.48$86.014,757 shs$14.99 billion
05/08/2024$86.40$86.38
-0.02%		$86.51$86.205,696 shs$15.00 billion
05/07/2024$86.67$86.40
-0.31%		$86.84$86.044,153 shs$15.00 billion
05/06/2024$86.42$86.67
+0.28%		$86.91$86.312,914 shs$15.05 billion
05/03/2024$88.12$86.42
-1.93%		$86.86$86.422,868 shs$15.31 billion
05/02/2024$86.70$88.12
+1.64%		$88.53$87.544,439 shs$15.31 billion
05/01/2024$86.53$86.70
+0.20%		$86.70$85.362,182 shs$15.06 billion
04/30/2024$87.15$86.53
-0.71%		$86.90$86.372,388 shs$15.03 billion
04/29/2024$87.07$87.15
+0.09%		$87.19$86.4110,224 shs$15.14 billion
04/26/2024$84.89$87.07
+2.57%		$87.08$85.4812,014 shs$15.13 billion
04/25/2024$85.85$84.89
-1.12%		$85.18$83.829,730 shs$14.75 billion
04/24/2024$86.10$85.85
-0.29%		$85.85$84.676,580 shs$14.92 billion
04/23/2024$86.29$86.10
-0.22%		$86.21$85.6210,116 shs$14.97 billion
04/22/2024$85.83$86.29
+0.54%		$86.86$85.7521,583 shs$15.00 billion
04/19/2024$84.76$85.83
+1.26%		$85.83$84.5938,825 shs$14.74 billion
04/18/2024$84.76$84.76$84.76$84.3012,033 shs$14.74 billion
04/17/2024$84.72$84.76
+0.05%		$84.77$83.786,854 shs$14.74 billion
04/16/2024$85.19$84.72
-0.56%		$85.18$83.7210,185 shs$14.73 billion
04/15/2024$85.90$85.19
-0.83%		$86.65$85.046,709 shs$14.82 billion
04/12/2024$86.53$85.90
-0.73%		$85.98$84.933,608 shs$14.94 billion
04/11/2024$84.52$86.53
+2.38%		$86.70$85.936,932 shs$15.05 billion
04/10/2024$85.97$84.52
-1.69%		$85.79$84.105,436 shs$14.70 billion
04/09/2024$84.63$85.97
+1.58%		$85.99$85.038,798 shs$14.95 billion
04/08/2024$84.27$84.63
+0.43%		$85.26$84.3213,590 shs$14.72 billion
04/05/2024$84.27$84.27$84.28$83.553,149 shs$14.67 billion
04/04/2024$86.40$84.27
-2.47%		$85.67$84.073,149 shs$14.67 billion
04/03/2024$86.36$86.40
+0.05%		$86.40$85.124,266 shs$15.04 billion
04/02/2024$85.92$86.36
+0.51%		$86.48$85.986,484 shs$15.03 billion
04/01/2024$85.76$85.92
+0.19%		$89.11$85.298,375 shs$14.95 billion
03/29/2024$85.76$85.76$86.23$85.764,535 shs$14.93 billion
03/28/2024$86.48$85.76
-0.83%		$86.23$85.764,535 shs$14.93 billion
03/27/2024$87.47$86.48
-1.13%		$86.80$86.235,612 shs$15.05 billion
03/26/2024$87.27$87.47
+0.23%		$87.64$87.303,684 shs$15.22 billion
03/25/2024$88.54$87.27
-1.43%		$87.78$87.274,138 shs$15.20 billion
03/22/2024$88.51$88.54
+0.03%		$88.73$88.096,212 shs$15.42 billion
03/21/2024$89.43$88.51
-1.03%		$88.83$88.043,393 shs$15.42 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$88.55$89.43
+0.99%		$89.43$88.473,373 shs$15.58 billion
03/19/2024$88.63$88.55
-0.09%		$88.95$88.477,369 shs$15.43 billion
03/18/2024$89.76$88.63
-1.25%		$88.98$88.639,418 shs$15.48 billion
03/15/2024$88.77$89.76
+1.11%		$90.04$89.232,851 shs$15.68 billion
03/14/2024$88.88$88.77
-0.12%		$90.04$88.664,497 shs$15.51 billion
03/13/2024$89.85$88.88
-1.08%		$89.67$88.883,133 shs$15.52 billion
03/12/2024$89.94$89.85
-0.10%		$89.89$89.353,470 shs$15.69 billion
03/11/2024$89.51$89.94
+0.48%		$89.94$89.792,680 shs$15.71 billion
03/08/2024$89.58$89.51
-0.08%		$89.60$89.463,267 shs$15.63 billion
03/07/2024$88.29$89.58
+1.47%		$89.75$89.583,471 shs$15.65 billion
03/06/2024$88.37$88.29
-0.10%		$88.50$87.917,330 shs$15.42 billion
03/05/2024$86.95$88.37
+1.63%		$88.37$87.464,749 shs$15.45 billion
03/04/2024$88.26$86.95
-1.48%		$87.44$86.874,253 shs$15.21 billion
03/01/2024$88.14$88.26
+0.14%		$88.26$87.325,791 shs$15.44 billion
02/29/2024$87.03$88.14
+1.28%		$88.34$87.6419,513 shs$15.41 billion
02/28/2024$86.20$87.03
+0.96%		$87.03$86.595,850 shs$15.22 billion
02/27/2024$87.49$86.20
-1.47%		$87.20$86.0213,783 shs$15.07 billion
02/26/2024$88.50$87.49
-1.14%		$88.13$87.156,520 shs$15.30 billion
02/23/2024$87.40$88.50
+1.26%		$88.82$88.253,638 shs$15.49 billion
02/22/2024$86.38$87.40
+1.18%		$87.75$86.9015,992 shs$15.30 billion
02/21/2024$85.77$86.38
+0.71%		$86.74$86.185,071 shs$15.12 billion
02/20/2024$82.91$85.77
+3.45%		$86.04$85.095,060 shs$15.02 billion
02/19/2024$82.91$82.91$83.26$82.1013,000 shs$14.52 billion
02/16/2024$84.78$82.91
-2.21%		$83.26$82.1013,038 shs$14.53 billion
02/15/2024$88.34$84.78
-4.03%		$86.49$84.5043,756 shs$14.86 billion

Related Companies:
This page (OTCMKTS:KRYAY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research